Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 13.07 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 13.10 | 13.10 | 13.03 | 13.07 | 1,023 | +0.00(+0.00%) |
Sep 17, 2024 | 13.05 | 13.07 | 13.03 | 13.07 | 2,858 | +0.00(+0.00%) |
Sep 16, 2024 | 13.03 | 13.11 | 13.03 | 13.07 | 639 | -0.00(-0.04%) |
Sep 13, 2024 | 13.06 | 13.07 | 13.04 | 13.07 | 1,637 | +0.00(+0.04%) |
Sep 12, 2024 | 13.03 | 13.07 | 13.01 | 13.07 | 12,381 | +0.00(+0.00%) |
Sep 11, 2024 | 13.04 | 13.07 | 13.03 | 13.07 | 956 | +0.00(+0.00%) |
Sep 10, 2024 | 13.04 | 13.07 | 13.04 | 13.07 | 394 | +0.00(+0.00%) |
Sep 09, 2024 | 13.03 | 13.07 | 13.03 | 13.07 | 7,281 | -0.00(-0.04%) |
Sep 06, 2024 | 13.04 | 13.14 | 13.02 | 13.07 | 6,835 | +0.00(+0.04%) |
Sep 05, 2024 | 13.11 | 13.16 | 13.07 | 13.07 | 2,125 | +0.01(+0.08%) |
Sep 04, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 158 | -0.01(-0.08%) |
Sep 03, 2024 | 13.10 | 13.12 | 13.07 | 13.07 | 11,770 | +0.01(+0.08%) |
Aug 30, 2024 | 13.04 | 13.06 | 13.00 | 13.06 | 75,271 | -0.01(-0.08%) |
Aug 29, 2024 | 13.11 | 13.12 | 13.06 | 13.07 | 2,623 | -0.01(-0.08%) |
Aug 28, 2024 | 13.03 | 13.08 | 13.03 | 13.08 | 252 | -0.20(-1.51%) |
Aug 27, 2024 | 13.33 | 13.34 | 13.24 | 13.28 | 1,723 | +0.07(+0.53%) |
Aug 26, 2024 | 13.23 | 13.23 | 13.14 | 13.21 | 3,082 | +0.08(+0.61%) |
Aug 23, 2024 | 13.11 | 13.13 | 13.06 | 13.13 | 1,474 | +0.14(+1.09%) |
Aug 22, 2024 | 13.00 | 13.00 | 12.99 | 12.99 | 855 | -0.07(-0.55%) |
Aug 21, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 65 | +0.12(+0.97%) |
Aug 20, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 173 | +0.04(+0.35%) |
Aug 19, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 176 | +0.19(+1.50%) |
Aug 16, 2024 | 12.66 | 12.70 | 12.66 | 12.70 | 164 | +0.02(+0.14%) |
Aug 15, 2024 | 12.71 | 12.73 | 12.68 | 12.68 | 5,309 | +0.17(+1.37%) |
Aug 14, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 202 | -0.07(-0.56%) |
Aug 13, 2024 | 12.55 | 12.58 | 12.50 | 12.58 | 1,481 | -0.01(-0.08%) |
Aug 12, 2024 | 12.63 | 12.67 | 12.55 | 12.59 | 8,778 | +0.02(+0.16%) |
Aug 09, 2024 | 12.59 | 12.66 | 12.55 | 12.57 | 1,879 | +0.13(+1.05%) |
Aug 08, 2024 | 12.44 | 12.44 | 12.42 | 12.44 | 268 | +0.07(+0.56%) |
Aug 07, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 136 | -0.14(-1.11%) |
Aug 06, 2024 | 12.50 | 12.58 | 12.50 | 12.51 | 538 | -0.01(-0.09%) |
Aug 05, 2024 | 12.48 | 12.54 | 12.47 | 12.52 | 2,055 | -0.12(-0.91%) |
Aug 02, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 108 | +0.07(+0.60%) |
Aug 01, 2024 | 12.72 | 12.72 | 12.56 | 12.56 | 8,799 | -0.22(-1.72%) |
Jul 31, 2024 | 12.75 | 12.90 | 12.75 | 12.78 | 2,892 | +0.21(+1.71%) |
Jul 30, 2024 | 12.59 | 12.59 | 12.56 | 12.56 | 162 | -0.04(-0.32%) |
Jul 29, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 188 | -0.05(-0.43%) |
Jul 26, 2024 | 12.67 | 12.67 | 12.65 | 12.66 | 414 | -0.01(-0.09%) |
Jul 25, 2024 | 12.62 | 12.70 | 12.62 | 12.67 | 2,130 | +0.00(+0.00%) |
Jul 24, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 660 | -0.13(-0.99%) |
Jul 23, 2024 | 12.81 | 12.82 | 12.76 | 12.80 | 1,153 | -0.11(-0.84%) |
Jul 22, 2024 | 12.88 | 12.90 | 12.88 | 12.90 | 3,321 | -0.12(-0.92%) |
Jul 19, 2024 | 14.39 | 14.39 | 13.03 | 13.03 | 1,405 | -0.07(-0.53%) |
Jul 18, 2024 | 13.15 | 13.19 | 13.08 | 13.09 | 921 | -0.22(-1.66%) |
Jul 17, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 343 | -0.10(-0.77%) |
Jul 16, 2024 | 13.50 | 13.50 | 13.38 | 13.42 | 1,387 | -0.18(-1.29%) |
Jul 15, 2024 | 13.66 | 13.66 | 13.60 | 13.60 | 802 | -0.11(-0.80%) |
Jul 12, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 179 | +0.06(+0.44%) |
Jul 11, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 231 | -0.09(-0.66%) |
Jul 10, 2024 | 13.80 | 13.81 | 13.72 | 13.73 | 8,659 | -0.08(-0.54%) |
Jul 09, 2024 | 13.91 | 13.91 | 13.76 | 13.81 | 1,215 | -0.09(-0.68%) |
Jul 08, 2024 | 13.96 | 13.96 | 13.90 | 13.90 | 1,951 | -0.12(-0.89%) |
Jul 05, 2024 | 14.04 | 14.04 | 14.02 | 14.03 | 807 | +0.13(+0.96%) |
Jul 03, 2024 | 13.76 | 13.90 | 13.76 | 13.90 | 1,841 | +0.23(+1.66%) |
Jul 02, 2024 | 13.72 | 13.77 | 13.64 | 13.67 | 1,401 | -0.07(-0.51%) |