Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2224	0.2300	0.2153	0.2299	3,202,174	+0.00(+1.46%)
Apr 01, 2026	0.1947	0.2433	0.1928	0.2266	12,438,847	+0.03(+15.73%)
Mar 31, 2026	0.1854	0.1994	0.1844	0.1958	2,063,287	+0.01(+5.72%)
Mar 30, 2026	0.1993	0.2016	0.1800	0.1852	3,087,094	-0.02(-8.45%)
Mar 27, 2026	0.2189	0.2203	0.2005	0.2023	2,894,206	-0.02(-9.61%)
Mar 26, 2026	0.2200	0.2238	0.2106	0.2238	3,701,728	+0.00(+0.27%)
Mar 25, 2026	0.2152	0.2350	0.2065	0.2232	9,831,795	+0.01(+5.33%)
Mar 24, 2026	0.2021	0.2330	0.1961	0.2119	22,724,604	+0.00(+0.90%)
Mar 23, 2026	0.2800	0.2801	0.2100	0.2100	257,757,008	+0.02(+8.42%)
Mar 20, 2026	0.1856	0.1937	0.1835	0.1937	1,839,115	+0.01(+4.36%)
Mar 19, 2026	0.1797	0.1890	0.1771	0.1856	1,503,512	+0.00(+2.54%)
Mar 18, 2026	0.1803	0.1859	0.1789	0.1810	1,652,723	-0.00(-2.64%)
Mar 17, 2026	0.1859	0.1892	0.1806	0.1859	3,586,412	-0.01(-3.63%)
Mar 16, 2026	0.1800	0.2198	0.1747	0.1929	21,550,568	+0.02(+10.10%)
Mar 13, 2026	0.1800	0.1800	0.1720	0.1752	1,928,021	-0.01(-3.20%)
Mar 12, 2026	0.1790	0.1812	0.1761	0.1810	950,394	+0.00(+1.23%)
Mar 11, 2026	0.1800	0.1824	0.1759	0.1788	1,051,498	+0.00(+0.45%)
Mar 10, 2026	0.1795	0.1828	0.1764	0.1780	895,845	-0.01(-2.79%)
Mar 09, 2026	0.1819	0.1831	0.1750	0.1831	1,069,875	+0.00(+1.27%)
Mar 06, 2026	0.1814	0.1840	0.1776	0.1808	1,664,624	-0.00(-1.95%)
Mar 05, 2026	0.1869	0.1877	0.1813	0.1844	1,510,149	-0.00(-1.39%)
Mar 04, 2026	0.1815	0.1880	0.1803	0.1870	1,499,068	-0.00(-1.37%)
Mar 03, 2026	0.1850	0.1896	0.1776	0.1896	2,209,133	-0.01(-4.58%)
Mar 02, 2026	0.1852	0.1987	0.1847	0.1987	2,464,376	-0.00(-0.65%)
Feb 27, 2026	0.1950	0.2000	0.1840	0.2000	2,726,122	+0.00(+1.52%)
Feb 26, 2026	0.1944	0.2000	0.1910	0.1970	2,235,399	-0.00(-1.40%)
Feb 25, 2026	0.1905	0.2000	0.1880	0.1998	3,068,999	+0.00(+1.94%)
Feb 24, 2026	0.1719	0.1960	0.1719	0.1960	4,307,103	+0.02(+11.94%)
Feb 23, 2026	0.1700	0.1943	0.1628	0.1751	8,365,121	-0.01(-2.83%)
Feb 20, 2026	0.1863	0.1988	0.1700	0.1802	17,109,368	-0.02(-8.39%)
Feb 19, 2026	0.2360	0.2591	0.1967	0.1967	273,471,040	+0.00(+2.45%)
Feb 18, 2026	0.1992	0.2054	0.1853	0.1920	7,596,247	+0.01(+6.25%)
Feb 17, 2026	0.1890	0.1910	0.1751	0.1807	992,234	-0.00(-0.71%)
Feb 13, 2026	0.1823	0.1900	0.1820	0.1820	684,039	+0.00(+0.83%)
Feb 12, 2026	0.1943	0.1953	0.1805	0.1805	2,382,074	-0.02(-11.95%)
Feb 11, 2026	0.1900	0.2083	0.1865	0.2050	1,863,505	+0.01(+5.67%)
Feb 10, 2026	0.1910	0.1944	0.1831	0.1940	860,225	+0.00(+2.11%)
Feb 09, 2026	0.2064	0.2081	0.1872	0.1900	994,346	-0.03(-13.64%)
Feb 06, 2026	0.2000	0.2200	0.1912	0.2200	2,372,324	+0.02(+10.06%)
Feb 05, 2026	0.1800	0.2034	0.1751	0.1999	5,248,005	+0.02(+14.23%)
Feb 04, 2026	0.1864	0.1864	0.1733	0.1750	1,580,760	-0.01(-4.89%)
Feb 03, 2026	0.1997	0.1997	0.1800	0.1840	1,955,387	+0.01(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.