Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	41.24	41.48	40.50	40.56	44,596	-0.70(-1.70%)
Dec 16, 2025	41.47	41.61	40.98	41.26	112,884	-0.32(-0.77%)
Dec 15, 2025	42.16	42.16	41.53	41.58	321,166	-0.38(-0.91%)
Dec 12, 2025	42.35	42.42	41.79	41.96	31,632,574	-0.24(-0.57%)
Dec 11, 2025	41.48	42.28	41.35	42.20	1,057,557	+0.81(+1.95%)
Dec 10, 2025	40.83	41.73	40.73	41.39	1,654,022	+0.56(+1.38%)
Dec 09, 2025	41.26	41.38	40.83	40.83	9,463	-0.47(-1.14%)
Dec 08, 2025	41.04	41.30	40.88	41.30	12,574	+0.52(+1.28%)
Dec 05, 2025	41.26	41.26	40.56	40.78	44,230	-0.59(-1.42%)
Dec 04, 2025	40.56	41.48	40.56	41.37	6,465	+0.93(+2.29%)
Dec 03, 2025	40.28	40.44	39.82	40.44	12,683	+0.32(+0.79%)
Dec 02, 2025	40.08	40.24	40.08	40.12	6,611	+0.50(+1.27%)
Dec 01, 2025	40.58	40.58	39.62	39.62	7,475	-1.12(-2.75%)
Nov 28, 2025	40.53	40.83	40.53	40.74	7,725	+0.22(+0.55%)
Nov 26, 2025	40.45	40.73	40.45	40.52	7,198	+0.18(+0.45%)
Nov 25, 2025	39.79	40.39	39.68	40.34	11,262	+0.52(+1.29%)
Nov 24, 2025	39.49	39.85	39.16	39.82	9,455	+0.45(+1.14%)
Nov 21, 2025	39.47	39.55	38.84	39.38	16,612	+0.05(+0.12%)
Nov 20, 2025	40.90	41.08	39.29	39.33	19,319	-0.78(-1.95%)
Nov 19, 2025	40.25	40.39	39.90	40.11	10,843	-0.11(-0.26%)
Nov 18, 2025	40.13	40.43	39.75	40.22	28,023	+0.02(+0.05%)
Nov 17, 2025	40.85	40.85	40.02	40.20	14,252	-0.47(-1.15%)
Nov 14, 2025	40.20	41.01	39.98	40.66	38,289	+0.07(+0.18%)
Nov 13, 2025	41.50	41.50	40.43	40.59	17,481	-0.95(-2.29%)
Nov 12, 2025	42.03	42.13	41.54	41.54	18,147	-0.29(-0.68%)
Nov 11, 2025	42.06	42.15	41.76	41.83	48,932	-0.17(-0.41%)
Nov 10, 2025	41.91	42.05	41.58	42.00	18,610	+0.40(+0.97%)
Nov 07, 2025	41.07	41.72	40.59	41.60	12,812	+0.29(+0.69%)
Nov 06, 2025	41.89	41.89	41.17	41.31	16,648	-0.58(-1.38%)
Nov 05, 2025	42.08	42.08	41.82	41.89	20,523	-0.35(-0.82%)
Nov 04, 2025	42.19	42.59	41.89	42.24	23,044	-0.47(-1.09%)
Nov 03, 2025	43.15	43.15	42.44	42.71	18,785	-0.36(-0.85%)
Oct 31, 2025	42.97	43.12	42.68	43.07	7,289	+0.28(+0.64%)
Oct 30, 2025	43.21	43.62	42.79	42.79	9,360	-0.47(-1.08%)
Oct 29, 2025	43.57	43.62	43.02	43.26	18,889	-0.08(-0.18%)
Oct 28, 2025	43.86	43.93	43.34	43.34	39,110	-0.38(-0.87%)
Oct 27, 2025	43.76	43.84	43.33	43.72	17,572	+0.21(+0.48%)
Oct 24, 2025	43.76	43.76	43.30	43.51	9,875	+0.43(+1.00%)
Oct 23, 2025	42.25	43.25	42.25	43.08	18,009	+0.92(+2.19%)
Oct 22, 2025	42.95	42.95	41.91	42.16	22,937	-0.87(-2.02%)
Oct 21, 2025	42.96	43.31	42.90	43.03	34,805	+0.29(+0.68%)
Oct 20, 2025	42.37	42.88	42.37	42.74	21,643	+0.79(+1.88%)
Oct 17, 2025	41.88	42.00	41.65	41.95	24,592	-0.30(-0.71%)
Oct 16, 2025	42.97	43.14	42.22	42.25	14,518	-0.49(-1.14%)
Oct 15, 2025	43.80	43.80	42.49	42.74	6,911	-0.59(-1.36%)
Oct 14, 2025	42.70	43.76	42.59	43.33	29,118	+0.40(+0.92%)
Oct 13, 2025	42.66	43.05	42.53	42.93	17,938	+0.67(+1.59%)
Oct 10, 2025	43.55	43.61	42.26	42.26	11,607	-1.03(-2.38%)
Oct 09, 2025	43.95	44.03	43.18	43.29	15,188	-0.65(-1.48%)
Oct 08, 2025	43.84	43.95	43.65	43.94	34,163	+0.77(+1.78%)
Oct 07, 2025	43.19	43.49	42.86	43.17	14,345	+0.01(+0.03%)
Oct 06, 2025	42.70	43.20	42.70	43.16	22,569	+0.68(+1.59%)
Oct 03, 2025	42.24	42.68	42.19	42.48	22,498	+0.34(+0.81%)
Oct 02, 2025	41.90	42.18	41.75	42.14	19,947	+0.39(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.