Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 26.05 | 26.06 | 26.04 | 26.06 | 289,930 | -0.02(-0.08%) |
Sep 11, 2025 | 26.08 | 26.09 | 26.07 | 26.08 | 530,575 | +0.01(+0.04%) |
Sep 10, 2025 | 26.08 | 26.09 | 26.06 | 26.07 | 270,254 | +0.02(+0.08%) |
Sep 09, 2025 | 26.08 | 26.09 | 26.05 | 26.05 | 235,039 | -0.03(-0.12%) |
Sep 08, 2025 | 26.09 | 26.10 | 26.08 | 26.08 | 179,815 | +0.03(+0.12%) |
Sep 05, 2025 | 26.09 | 26.10 | 26.05 | 26.05 | 625,481 | +0.02(+0.08%) |
Sep 04, 2025 | 26.03 | 26.04 | 26.01 | 26.03 | 273,750 | +0.03(+0.12%) |
Sep 03, 2025 | 26.01 | 26.03 | 25.99 | 26.00 | 261,161 | +0.01(+0.04%) |
Sep 02, 2025 | 25.98 | 25.99 | 25.97 | 25.99 | 408,604 | +0.00(+0.00%) |
Aug 29, 2025 | 25.99 | 25.99 | 25.97 | 25.99 | 686,434 | -0.09(-0.35%) |
Aug 28, 2025 | 26.08 | 26.08 | 26.07 | 26.08 | 277,037 | +0.01(+0.04%) |
Aug 27, 2025 | 26.06 | 26.08 | 26.06 | 26.07 | 302,196 | +0.02(+0.08%) |
Aug 26, 2025 | 26.05 | 26.07 | 26.05 | 26.05 | 821,755 | +0.02(+0.06%) |
Aug 25, 2025 | 26.04 | 26.05 | 26.03 | 26.04 | 237,068 | -0.02(-0.06%) |
Aug 22, 2025 | 26.00 | 26.06 | 25.99 | 26.05 | 388,111 | +0.08(+0.31%) |
Aug 21, 2025 | 26.01 | 26.01 | 25.96 | 25.97 | 389,066 | -0.04(-0.15%) |
Aug 20, 2025 | 26.00 | 26.02 | 25.99 | 26.01 | 280,243 | +0.01(+0.02%) |
Aug 19, 2025 | 26.00 | 26.01 | 25.99 | 26.00 | 179,116 | +0.02(+0.06%) |
Aug 18, 2025 | 26.01 | 26.01 | 25.98 | 25.99 | 171,423 | -0.01(-0.04%) |
Aug 15, 2025 | 26.01 | 26.01 | 25.98 | 26.00 | 354,569 | +0.00(+0.00%) |
Aug 14, 2025 | 26.01 | 26.01 | 25.97 | 26.00 | 267,783 | -0.02(-0.06%) |
Aug 13, 2025 | 26.01 | 26.02 | 26.00 | 26.02 | 248,557 | +0.04(+0.13%) |
Aug 12, 2025 | 25.97 | 25.98 | 25.95 | 25.98 | 294,412 | +0.02(+0.08%) |
Aug 11, 2025 | 25.97 | 25.97 | 25.95 | 25.96 | 200,175 | +0.01(+0.04%) |
Aug 08, 2025 | 25.96 | 25.96 | 25.94 | 25.95 | 239,844 | -0.02(-0.08%) |
Aug 07, 2025 | 25.97 | 25.98 | 25.95 | 25.97 | 612,357 | +0.01(+0.04%) |
Aug 06, 2025 | 25.95 | 26.04 | 25.94 | 25.96 | 593,819 | +0.01(+0.04%) |
Aug 05, 2025 | 25.96 | 25.96 | 25.94 | 25.95 | 339,017 | -0.01(-0.04%) |
Aug 04, 2025 | 25.97 | 25.97 | 25.94 | 25.96 | 251,069 | +0.02(+0.06%) |
Aug 01, 2025 | 25.90 | 25.95 | 25.90 | 25.95 | 577,829 | +0.12(+0.45%) |
Jul 31, 2025 | 25.83 | 25.85 | 25.82 | 25.83 | 752,899 | -0.03(-0.13%) |
Jul 30, 2025 | 25.82 | 25.91 | 25.82 | 25.86 | 228,968 | +0.00(+0.00%) |
Jul 29, 2025 | 25.84 | 25.86 | 25.83 | 25.86 | 227,139 | +0.03(+0.12%) |
Jul 28, 2025 | 25.83 | 25.84 | 25.81 | 25.83 | 750,166 | +0.00(+0.00%) |
Jul 25, 2025 | 25.82 | 25.84 | 25.81 | 25.83 | 325,981 | +0.03(+0.12%) |
Jul 24, 2025 | 25.80 | 25.89 | 25.80 | 25.80 | 185,974 | -0.02(-0.08%) |
Jul 23, 2025 | 25.85 | 25.86 | 25.82 | 25.82 | 255,974 | -0.02(-0.08%) |
Jul 22, 2025 | 25.84 | 25.86 | 25.84 | 25.84 | 262,441 | +0.01(+0.04%) |
Jul 21, 2025 | 26.01 | 26.01 | 25.83 | 25.83 | 222,634 | +0.00(+0.00%) |
Jul 18, 2025 | 25.83 | 25.83 | 25.74 | 25.83 | 330,109 | +0.03(+0.12%) |
Jul 17, 2025 | 25.79 | 25.80 | 25.78 | 25.80 | 402,985 | +0.00(+0.00%) |
Jul 16, 2025 | 25.77 | 25.80 | 25.76 | 25.80 | 226,646 | +0.04(+0.15%) |
Jul 15, 2025 | 25.79 | 25.79 | 25.75 | 25.76 | 298,962 | -0.02(-0.10%) |
Jul 14, 2025 | 25.79 | 25.79 | 25.77 | 25.79 | 213,881 | +0.03(+0.14%) |
Jul 11, 2025 | 25.78 | 25.78 | 25.69 | 25.75 | 355,137 | -0.04(-0.15%) |
Jul 10, 2025 | 25.78 | 25.79 | 25.76 | 25.79 | 279,749 | -0.01(-0.04%) |
Jul 09, 2025 | 25.78 | 25.80 | 25.76 | 25.80 | 340,009 | +0.04(+0.15%) |
Jul 08, 2025 | 25.77 | 25.77 | 25.75 | 25.76 | 282,088 | -0.01(-0.04%) |
Jul 07, 2025 | 25.78 | 25.78 | 25.76 | 25.77 | 235,109 | +0.02(+0.08%) |
Jul 03, 2025 | 25.76 | 25.77 | 25.75 | 25.75 | 354,280 | -0.05(-0.19%) |
Jul 02, 2025 | 25.79 | 25.80 | 25.78 | 25.80 | 1,981,880 | +0.01(+0.04%) |