Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 29.37 | 29.40 | 29.35 | 29.40 | 2,436 | +0.05(+0.17%) |
May 03, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 100 | +0.09(+0.31%) |
May 02, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 19 | +0.05(+0.17%) |
May 01, 2024 | 29.19 | 29.24 | 29.18 | 29.20 | 12,347 | -0.00(-0.01%) |
Apr 30, 2024 | 29.25 | 29.27 | 29.21 | 29.21 | 2,199 | -0.08(-0.26%) |
Apr 29, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 4 | +0.03(+0.09%) |
Apr 26, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 177 | +0.08(+0.27%) |
Apr 25, 2024 | 29.17 | 29.18 | 29.13 | 29.18 | 4,322 | -0.02(-0.09%) |
Apr 24, 2024 | 29.16 | 29.20 | 29.16 | 29.20 | 2,600 | +0.00(+0.02%) |
Apr 23, 2024 | 29.16 | 29.22 | 29.16 | 29.20 | 6,463 | +0.09(+0.29%) |
Apr 22, 2024 | 29.05 | 29.11 | 29.05 | 29.11 | 1,978 | +0.09(+0.32%) |
Apr 19, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 135 | -0.04(-0.13%) |
Apr 18, 2024 | 29.12 | 29.12 | 29.06 | 29.06 | 1,533 | -0.00(-0.00%) |
Apr 17, 2024 | 29.00 | 29.07 | 29.00 | 29.06 | 971 | -0.01(-0.05%) |
Apr 16, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 97 | -0.01(-0.03%) |
Apr 15, 2024 | 29.09 | 29.10 | 29.06 | 29.08 | 1,349 | -0.06(-0.20%) |
Apr 12, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.09(-0.32%) |
Apr 11, 2024 | 29.16 | 29.23 | 29.16 | 29.23 | 1,941 | +0.04(+0.14%) |
Apr 10, 2024 | 29.16 | 29.20 | 29.15 | 29.19 | 2,038 | -0.05(-0.16%) |
Apr 09, 2024 | 29.20 | 29.24 | 29.16 | 29.24 | 3,006 | +0.01(+0.04%) |
Apr 08, 2024 | 29.21 | 29.23 | 29.21 | 29.23 | 409 | +0.01(+0.05%) |
Apr 05, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.05(+0.16%) |
Apr 04, 2024 | 29.25 | 29.25 | 29.13 | 29.16 | 3,431 | -0.06(-0.19%) |
Apr 03, 2024 | 29.19 | 29.22 | 29.18 | 29.22 | 2,348 | +0.01(+0.03%) |
Apr 02, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.03(-0.10%) |
Apr 01, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 37 | -0.02(-0.05%) |
Mar 28, 2024 | 29.24 | 29.25 | 29.22 | 29.25 | 10,444 | +0.02(+0.07%) |
Mar 27, 2024 | 29.18 | 29.23 | 29.18 | 29.23 | 774 | +0.02(+0.08%) |
Mar 26, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.01(+0.04%) |
Mar 25, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.01(-0.04%) |
Mar 22, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 100 | +0.01(+0.04%) |
Mar 21, 2024 | 29.24 | 29.24 | 29.20 | 29.20 | 436 | +0.03(+0.10%) |
Mar 20, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 265 | +0.04(+0.14%) |
Mar 19, 2024 | 29.09 | 29.17 | 29.09 | 29.13 | 3,099 | +0.05(+0.17%) |
Mar 18, 2024 | 29.11 | 29.11 | 29.08 | 29.08 | 2,054 | +0.02(+0.07%) |
Mar 15, 2024 | 29.07 | 29.07 | 29.04 | 29.06 | 591 | -0.02(-0.07%) |
Mar 14, 2024 | 29.07 | 29.08 | 29.06 | 29.08 | 2,417 | -0.01(-0.05%) |
Mar 13, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.02(-0.05%) |
Mar 12, 2024 | 29.07 | 29.13 | 29.07 | 29.11 | 1,301 | +0.07(+0.23%) |
Mar 11, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1,624 | -0.01(-0.03%) |
Mar 08, 2024 | 29.11 | 29.11 | 29.06 | 29.06 | 483 | -0.03(-0.09%) |
Mar 07, 2024 | 29.03 | 29.08 | 29.03 | 29.08 | 4,179 | +0.04(+0.15%) |
Mar 06, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.04(+0.12%) |
Mar 05, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.05(-0.16%) |
Mar 04, 2024 | 29.06 | 29.08 | 29.02 | 29.05 | 2,011 | -0.01(-0.04%) |