Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.53	29.56	29.52	29.56	1,789	+0.02(+0.06%)
May 16, 2024	29.51	29.54	29.51	29.54	1,394	-0.00(-0.02%)
May 15, 2024	29.50	29.55	29.49	29.55	562	+0.05(+0.17%)
May 14, 2024	29.43	29.50	29.43	29.50	1,312	+0.02(+0.08%)
May 13, 2024	29.44	29.47	29.44	29.47	273	-0.00(-0.01%)
May 10, 2024	29.44	29.48	29.44	29.47	2,169	+0.02(+0.08%)
May 09, 2024	29.41	29.45	29.41	29.45	797	+0.03(+0.09%)
May 08, 2024	29.40	29.43	29.39	29.43	317	+0.01(+0.02%)
May 07, 2024	29.38	29.42	29.38	29.42	2,953	+0.02(+0.08%)
May 06, 2024	29.37	29.40	29.35	29.40	2,436	+0.05(+0.17%)
May 03, 2024	29.35	29.35	29.35	29.35	100	+0.09(+0.31%)
May 02, 2024	29.25	29.25	29.25	29.25	19	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.