Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.16	35.77	35.16	35.69	238,618	-0.02(-0.06%)
Apr 01, 2026	35.93	36.08	35.34	35.71	677,659	+0.30(+0.85%)
Mar 31, 2026	35.19	35.50	34.87	35.41	267,346	+0.55(+1.58%)
Mar 30, 2026	35.07	35.16	34.69	34.86	239,924	-0.03(-0.09%)
Mar 27, 2026	35.05	35.24	34.88	34.89	324,761	-0.45(-1.27%)
Mar 26, 2026	35.70	35.74	35.31	35.34	185,991	-0.42(-1.17%)
Mar 25, 2026	35.89	35.91	35.71	35.76	491,512	+0.16(+0.45%)
Mar 24, 2026	35.63	35.77	35.47	35.60	175,099	-0.13(-0.38%)
Mar 23, 2026	35.83	35.96	35.66	35.73	350,854	+0.27(+0.78%)
Mar 20, 2026	35.71	36.10	35.31	35.46	235,589	-0.35(-0.98%)
Mar 19, 2026	35.55	35.97	35.55	35.81	953,854	-0.09(-0.25%)
Mar 18, 2026	36.14	36.27	35.90	35.90	132,697	-0.40(-1.10%)
Mar 17, 2026	36.30	36.43	36.27	36.30	200,278	+0.05(+0.14%)
Mar 16, 2026	36.26	36.35	36.15	36.25	321,917	+0.28(+0.78%)
Mar 13, 2026	36.12	36.51	35.92	35.97	274,351	-0.10(-0.28%)
Mar 12, 2026	36.25	36.41	36.07	36.07	148,470	-0.42(-1.15%)
Mar 11, 2026	36.49	36.67	36.43	36.49	162,321	-0.01(-0.03%)
Mar 10, 2026	36.58	36.78	36.44	36.50	170,162	-0.16(-0.44%)
Mar 09, 2026	36.06	36.67	36.00	36.66	231,723	+0.27(+0.74%)
Mar 06, 2026	36.35	36.52	36.24	36.39	275,729	-0.31(-0.84%)
Mar 05, 2026	36.78	36.86	36.43	36.70	142,600	-0.15(-0.41%)
Mar 04, 2026	36.61	37.26	36.57	36.85	200,401	+0.28(+0.77%)
Mar 03, 2026	36.26	36.75	36.14	36.57	446,882	-0.30(-0.81%)
Mar 02, 2026	36.00	36.97	35.60	36.87	279,235	+0.02(+0.05%)
Feb 27, 2026	36.75	37.79	36.64	36.85	345,364	-0.11(-0.30%)
Feb 26, 2026	37.02	37.04	36.71	36.96	237,107	-0.06(-0.16%)
Feb 25, 2026	36.91	37.17	36.80	37.02	178,426	+0.14(+0.38%)
Feb 24, 2026	36.67	36.88	36.60	36.88	217,301	+0.23(+0.63%)
Feb 23, 2026	36.66	36.88	36.53	36.65	183,762	-0.18(-0.49%)
Feb 20, 2026	36.55	36.92	36.55	36.83	206,337	+0.09(+0.24%)
Feb 19, 2026	36.70	36.78	36.59	36.74	214,911	+0.04(+0.11%)
Feb 18, 2026	36.55	36.88	36.55	36.70	149,490	+0.08(+0.22%)
Feb 17, 2026	36.41	36.72	36.28	36.62	210,049	+0.12(+0.33%)
Feb 13, 2026	36.63	36.76	36.43	36.50	142,000	-0.06(-0.16%)
Feb 12, 2026	37.08	37.19	36.56	36.56	182,944	-0.56(-1.51%)
Feb 11, 2026	37.34	37.55	36.95	37.12	1,527,783	-0.03(-0.08%)
Feb 10, 2026	37.25	37.31	37.08	37.15	295,806	-0.03(-0.08%)
Feb 09, 2026	36.86	37.24	36.81	37.18	194,181	+0.13(+0.35%)
Feb 06, 2026	36.64	37.11	36.63	37.05	341,342	+0.67(+1.84%)
Feb 05, 2026	36.65	36.65	36.26	36.38	258,616	-0.43(-1.17%)
Feb 04, 2026	37.09	37.09	36.64	36.81	169,341	-0.10(-0.27%)
Feb 03, 2026	37.25	37.25	36.67	36.91	442,808	-0.30(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.