Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	33.08	33.08	32.90	32.97	146,445	-0.03(-0.09%)
Jan 15, 2025	32.96	33.06	32.83	33.00	230,218	+0.44(+1.35%)
Jan 14, 2025	32.69	32.69	32.40	32.56	117,568	+0.04(+0.14%)
Jan 13, 2025	32.33	33.36	32.24	32.52	155,576	+0.03(+0.08%)
Jan 10, 2025	32.64	32.94	32.35	32.49	176,386	-0.37(-1.13%)
Jan 08, 2025	32.84	33.12	32.68	32.86	198,894	+0.03(+0.09%)
Jan 07, 2025	33.21	33.21	32.70	32.83	120,670	-0.24(-0.73%)
Jan 06, 2025	33.06	33.46	33.01	33.07	96,509	+0.13(+0.40%)
Jan 03, 2025	32.76	32.97	32.71	32.94	94,746	+0.37(+1.14%)
Jan 02, 2025	32.84	33.56	32.18	32.57	249,922	-0.08(-0.25%)
Dec 31, 2024				32.65	0	-0.18(-0.55%)
Dec 30, 2024	32.95	32.96	32.63	32.83	114,590	-0.30(-0.89%)
Dec 27, 2024	33.30	33.30	32.98	33.13	124,106	-0.29(-0.88%)
Dec 26, 2024	33.24	33.43	33.24	33.42	137,130	+0.00(+0.00%)
Dec 24, 2024	33.31	33.42	33.11	33.42	107,950	+0.18(+0.54%)
Dec 23, 2024	33.09	33.24	32.82	33.24	168,710	+0.32(+0.97%)
Dec 20, 2024	32.45	33.18	32.45	32.92	191,613	+0.25(+0.77%)
Dec 19, 2024	32.91	32.99	32.58	32.67	545,456	-0.02(-0.06%)
Dec 18, 2024	33.55	33.66	32.69	32.69	90,518	-0.85(-2.53%)
Dec 17, 2024	33.56	33.59	33.44	33.54	194,049	-0.12(-0.36%)
Dec 16, 2024	33.52	33.70	33.52	33.66	118,409	+0.14(+0.42%)
Dec 13, 2024	33.63	33.65	33.42	33.52	174,113	+0.01(+0.04%)
Dec 12, 2024	33.63	33.70	33.47	33.51	79,924	-0.15(-0.44%)
Dec 11, 2024	33.57	33.75	33.47	33.65	100,207	+0.27(+0.82%)
Dec 10, 2024	33.57	33.60	33.36	33.38	75,457	-0.10(-0.30%)
Dec 09, 2024	33.72	33.72	33.45	33.48	252,366	-0.19(-0.56%)
Dec 06, 2024	33.67	33.88	33.61	33.67	277,687	+0.09(+0.27%)
Dec 05, 2024	33.64	33.64	33.56	33.58	145,172	+0.01(+0.03%)
Dec 04, 2024	33.53	33.72	33.43	33.57	127,507	+0.14(+0.42%)
Dec 03, 2024	33.36	33.44	33.30	33.43	119,608	+0.06(+0.19%)
Dec 02, 2024	33.36	33.55	33.29	33.37	117,136	+0.07(+0.20%)
Nov 29, 2024	33.27	33.48	33.22	33.30	15,965	+0.09(+0.27%)
Nov 27, 2024	33.26	33.46	33.16	33.21	115,628	+0.04(+0.12%)
Nov 26, 2024	33.08	33.34	33.08	33.17	157,821	+0.02(+0.06%)
Nov 25, 2024	33.24	34.20	33.06	33.15	153,192	+0.09(+0.27%)
Nov 22, 2024	32.88	33.07	32.88	33.06	239,552	+0.10(+0.30%)
Nov 21, 2024	32.97	33.14	32.69	32.96	115,050	+0.16(+0.49%)
Nov 20, 2024	32.81	32.88	32.51	32.80	78,187	+0.02(+0.06%)
Nov 19, 2024	32.54	32.82	32.46	32.78	136,989	+0.10(+0.31%)
Nov 18, 2024	32.62	32.71	32.52	32.68	96,091	+0.11(+0.34%)
Nov 15, 2024	32.73	32.82	32.44	32.57	183,153	-0.23(-0.70%)
Nov 14, 2024	32.89	32.95	32.80	32.80	119,294	-0.15(-0.46%)
Nov 13, 2024	32.94	33.02	32.87	32.95	136,486	+0.00(+0.00%)
Nov 12, 2024	33.00	33.00	32.87	32.95	214,232	-0.04(-0.12%)
Nov 11, 2024	32.98	32.99	32.89	32.99	165,251	+0.06(+0.18%)
Nov 08, 2024	32.86	32.94	32.83	32.93	86,386	+0.17(+0.52%)
Nov 07, 2024	32.77	32.94	32.69	32.76	177,543	+0.07(+0.21%)
Nov 06, 2024	32.63	32.70	32.47	32.69	135,737	+0.65(+2.03%)
Nov 05, 2024	31.79	32.04	31.79	32.04	351,430	+0.31(+0.98%)
Nov 04, 2024	31.83	31.83	31.63	31.73	108,604	-0.08(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.