Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	56.76	57.41	53.59	57.28	8,539	+2.21(+4.01%)
Feb 05, 2026	56.41	56.70	54.90	55.07	12,624	-3.48(-5.95%)
Feb 04, 2026	59.94	59.94	57.94	58.55	8,827	-0.80(-1.34%)
Feb 03, 2026	59.04	59.80	58.02	59.35	14,534	+2.07(+3.62%)
Feb 02, 2026	57.67	57.67	56.03	57.28	17,011	-0.39(-0.68%)
Jan 30, 2026	59.48	59.65	56.52	57.67	47,238	-5.90(-9.28%)
Jan 29, 2026	64.60	64.60	62.08	63.57	16,738	-0.92(-1.43%)
Jan 28, 2026	65.14	65.14	63.29	64.49	22,212	-0.56(-0.85%)
Jan 27, 2026	64.73	65.33	63.57	65.05	15,701	+0.33(+0.50%)
Jan 26, 2026	65.41	66.00	64.60	64.72	20,283	+0.34(+0.53%)
Jan 23, 2026	63.92	64.39	63.05	64.38	14,827	+2.41(+3.90%)
Jan 22, 2026	61.58	62.55	61.37	61.97	10,235	+0.64(+1.05%)
Jan 21, 2026	61.06	62.24	60.62	61.32	16,189	+1.85(+3.11%)
Jan 20, 2026	59.31	59.47	58.73	59.47	19,057	+0.47(+0.79%)
Jan 16, 2026	59.90	61.35	58.11	59.00	33,915	-2.35(-3.83%)
Jan 15, 2026	61.69	62.26	61.23	61.35	20,333	-0.09(-0.15%)
Jan 14, 2026	60.56	61.44	60.30	61.44	16,132	+0.59(+0.97%)
Jan 13, 2026	61.29	61.43	60.59	60.85	27,249	+0.91(+1.52%)
Jan 12, 2026	58.80	65.33	58.80	59.94	36,479	+2.58(+4.49%)
Jan 09, 2026	56.00	58.29	56.00	57.36	19,479	+1.11(+1.98%)
Jan 08, 2026	56.88	56.88	54.81	56.25	8,255	-1.45(-2.52%)
Jan 07, 2026	57.39	58.45	57.24	57.70	10,247	-0.29(-0.50%)
Jan 06, 2026	56.87	58.44	56.87	57.99	19,432	+2.62(+4.73%)
Jan 05, 2026	53.94	55.37	53.94	55.37	14,118	+2.36(+4.46%)
Jan 02, 2026	53.19	53.19	52.69	53.01	6,608	+1.34(+2.60%)
Dec 31, 2025	51.82	52.06	51.63	51.66	10,613	-0.09(-0.17%)
Dec 30, 2025	51.55	52.31	51.55	51.75	11,178	+0.27(+0.53%)
Dec 29, 2025	52.35	52.35	50.11	51.48	17,513	-2.66(-4.91%)
Dec 26, 2025	53.55	54.15	53.41	54.13	19,539	+0.74(+1.39%)
Dec 24, 2025	53.13	53.48	52.35	53.39	5,429	+0.89(+1.70%)
Dec 23, 2025	52.68	52.68	51.81	52.50	11,942	+1.02(+1.99%)
Dec 22, 2025	50.58	52.37	50.58	51.48	13,278	+2.04(+4.12%)
Dec 19, 2025	49.31	49.80	49.31	49.44	9,624	+0.83(+1.71%)
Dec 18, 2025	48.27	48.96	48.25	48.61	5,879	+0.39(+0.82%)
Dec 17, 2025	47.84	49.13	47.84	48.21	8,706	+1.54(+3.31%)
Dec 16, 2025	46.78	47.07	46.47	46.67	2,892	-0.38(-0.82%)
Dec 15, 2025	47.34	47.34	46.91	47.05	3,725	-0.31(-0.66%)
Dec 12, 2025	48.24	48.24	47.19	47.36	2,270	-0.87(-1.79%)
Dec 11, 2025	47.56	48.36	47.56	48.23	1,699	+0.15(+0.31%)
Dec 10, 2025	47.80	48.08	47.80	48.08	2,533	+0.97(+2.06%)
Dec 09, 2025	46.55	47.11	46.55	47.11	1,416	-0.15(-0.31%)
Dec 08, 2025	47.65	47.65	46.96	47.26	4,964	+0.93(+2.02%)
Dec 05, 2025	46.41	46.73	46.12	46.33	3,711	+0.67(+1.47%)
Dec 04, 2025	47.23	47.23	44.84	45.66	5,291	-0.56(-1.22%)
Dec 03, 2025	45.96	46.30	45.90	46.22	4,472	-0.08(-0.17%)
Dec 02, 2025	46.51	46.51	45.82	46.30	1,818	-0.62(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.