Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.33	27.61	27.33	27.57	380,357	+0.36(+1.32%)
Feb 05, 2026	27.12	27.33	27.09	27.21	418,039	-0.12(-0.44%)
Feb 04, 2026	27.42	27.42	27.09	27.33	481,779	+0.34(+1.26%)
Feb 03, 2026	26.87	27.02	26.78	26.99	510,629	+0.11(+0.41%)
Feb 02, 2026	27.14	27.18	26.88	26.88	643,422	-0.22(-0.81%)
Jan 30, 2026	27.04	27.11	26.84	27.10	546,189	-0.05(-0.18%)
Jan 29, 2026	26.93	27.20	26.86	27.15	570,931	+0.38(+1.42%)
Jan 28, 2026	26.96	27.05	26.74	26.77	412,818	-0.23(-0.85%)
Jan 27, 2026	26.95	27.02	26.89	27.00	329,269	+0.06(+0.22%)
Jan 26, 2026	27.00	27.09	26.91	26.94	468,994	+0.01(+0.04%)
Jan 23, 2026	26.78	26.95	26.71	26.93	585,240	+0.12(+0.45%)
Jan 22, 2026	27.06	27.10	26.80	26.81	466,129	-0.17(-0.63%)
Jan 21, 2026	27.06	27.08	26.82	26.98	674,229	+0.02(+0.07%)
Jan 20, 2026	27.20	27.20	26.96	26.96	460,677	-0.43(-1.57%)
Jan 16, 2026	27.11	27.44	27.09	27.39	432,824	+0.28(+1.01%)
Jan 15, 2026	27.03	27.21	27.01	27.11	333,610	+0.14(+0.54%)
Jan 14, 2026	26.83	26.98	26.79	26.97	862,172	+0.16(+0.60%)
Jan 13, 2026	26.69	26.82	26.51	26.81	471,138	+0.10(+0.37%)
Jan 12, 2026	26.70	26.80	26.65	26.71	421,763	+0.04(+0.15%)
Jan 09, 2026	26.64	26.77	26.64	26.67	387,468	+0.00(+0.00%)
Jan 08, 2026	26.41	26.73	26.41	26.67	513,586	+0.18(+0.68%)
Jan 07, 2026	26.74	26.79	26.49	26.49	519,563	-0.12(-0.45%)
Jan 06, 2026	26.44	26.66	26.39	26.61	512,213	+0.10(+0.38%)
Jan 05, 2026	26.37	26.57	26.24	26.51	452,199	+0.04(+0.15%)
Jan 02, 2026	26.43	26.52	26.27	26.47	492,009	+0.05(+0.19%)
Dec 31, 2025	26.60	26.60	26.40	26.42	547,163	-0.19(-0.71%)
Dec 30, 2025	26.59	26.61	26.52	26.61	459,607	+0.05(+0.19%)
Dec 29, 2025	26.52	26.58	26.48	26.56	538,629	+0.07(+0.26%)
Dec 26, 2025	26.46	26.50	26.39	26.49	426,760	+0.04(+0.15%)
Dec 24, 2025	26.34	26.49	26.34	26.45	235,976	+0.13(+0.49%)
Dec 23, 2025	26.32	26.33	26.21	26.32	831,255	+0.10(+0.38%)
Dec 22, 2025	26.16	26.27	26.09	26.22	908,029	+0.09(+0.34%)
Dec 19, 2025	26.20	26.28	26.12	26.13	882,475	-0.07(-0.27%)
Dec 18, 2025	26.37	26.42	26.19	26.20	1,111,327	-0.07(-0.27%)
Dec 17, 2025	26.17	26.36	26.17	26.27	918,579	+0.05(+0.19%)
Dec 16, 2025	26.40	26.44	26.17	26.22	665,733	-0.16(-0.61%)
Dec 15, 2025	26.35	26.38	26.21	26.38	506,780	+0.18(+0.67%)
Dec 12, 2025	26.28	26.40	26.15	26.20	507,588	-0.04(-0.17%)
Dec 11, 2025	26.22	26.34	26.16	26.25	435,973	+0.09(+0.35%)
Dec 10, 2025	26.10	26.30	26.07	26.16	412,727	+0.09(+0.36%)
Dec 09, 2025	26.22	26.37	26.05	26.06	272,995	-0.11(-0.43%)
Dec 08, 2025	26.35	26.35	26.16	26.17	415,898	-0.17(-0.65%)
Dec 05, 2025	26.41	26.44	26.33	26.35	460,863	-0.04(-0.17%)
Dec 04, 2025	26.42	26.53	26.37	26.39	437,663	-0.07(-0.26%)
Dec 03, 2025	26.47	26.52	26.39	26.46	409,673	+0.02(+0.07%)
Dec 02, 2025	26.56	26.56	26.36	26.44	371,442	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.