Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.79	41.16	39.66	40.89	5,233,765	+0.15(+0.37%)
Apr 01, 2026	41.00	41.19	40.38	40.74	9,221,062	+0.27(+0.67%)
Mar 31, 2026	39.51	40.58	39.11	40.47	6,337,105	+1.75(+4.52%)
Mar 30, 2026	39.39	39.98	38.63	38.72	9,830,378	-0.28(-0.72%)
Mar 27, 2026	39.47	39.62	38.88	39.00	5,036,018	-0.66(-1.66%)
Mar 26, 2026	39.42	40.50	39.39	39.66	5,527,723	-0.25(-0.63%)
Mar 25, 2026	40.00	40.27	39.22	39.91	5,908,710	+0.69(+1.76%)
Mar 24, 2026	38.80	39.29	38.32	39.22	6,925,952	-0.23(-0.58%)
Mar 23, 2026	39.36	39.95	38.97	39.45	5,412,388	+1.19(+3.11%)
Mar 20, 2026	39.07	39.18	37.93	38.26	6,633,913	-0.86(-2.20%)
Mar 19, 2026	38.78	39.15	38.42	39.12	6,057,934	-0.13(-0.33%)
Mar 18, 2026	39.44	40.20	39.16	39.25	3,853,240	-0.46(-1.16%)
Mar 17, 2026	39.63	40.06	39.48	39.71	5,363,591	+0.57(+1.46%)
Mar 16, 2026	39.30	39.39	38.66	39.14	4,738,453	+0.77(+2.01%)
Mar 13, 2026	39.00	39.26	38.28	38.37	8,743,023	-0.39(-1.01%)
Mar 12, 2026	39.75	40.14	38.69	38.76	9,934,419	-1.78(-4.39%)
Mar 11, 2026	41.56	41.89	40.43	40.54	6,542,282	-1.15(-2.76%)
Mar 10, 2026	41.04	42.34	40.50	41.69	5,681,140	+0.61(+1.48%)
Mar 09, 2026	40.33	41.16	39.63	41.08	9,200,958	-0.12(-0.29%)
Mar 06, 2026	41.50	41.60	40.43	41.20	7,766,927	-1.29(-3.04%)
Mar 05, 2026	42.77	43.31	41.95	42.49	6,566,886	-0.70(-1.62%)
Mar 04, 2026	43.34	43.58	42.93	43.19	3,878,928	+0.19(+0.44%)
Mar 03, 2026	42.61	43.40	41.50	43.00	7,804,942	-0.96(-2.18%)
Mar 02, 2026	42.78	44.45	42.27	43.96	6,250,435	+0.12(+0.27%)
Feb 27, 2026	44.60	44.68	43.24	43.84	11,845,368	-1.61(-3.54%)
Feb 26, 2026	45.84	46.11	44.84	45.45	5,631,046	-0.14(-0.31%)
Feb 25, 2026	45.40	45.81	44.60	45.59	3,844,744	+0.60(+1.33%)
Feb 24, 2026	43.85	45.17	43.57	44.99	6,357,405	+0.99(+2.25%)
Feb 23, 2026	45.60	45.85	43.72	44.00	9,413,731	-1.98(-4.31%)
Feb 20, 2026	45.89	46.42	45.54	45.98	4,742,398	-0.20(-0.43%)
Feb 19, 2026	47.03	47.21	45.62	46.18	6,610,628	-1.27(-2.68%)
Feb 18, 2026	47.74	47.85	47.18	47.45	4,767,103	-0.33(-0.69%)
Feb 17, 2026	47.79	48.33	47.18	47.78	6,549,702	-0.01(-0.02%)
Feb 13, 2026	47.92	48.18	47.32	47.79	4,931,217	+0.12(+0.25%)
Feb 12, 2026	47.53	48.79	46.70	47.67	9,066,462	+1.05(+2.25%)
Feb 11, 2026	48.02	48.03	46.48	46.62	4,600,563	-1.11(-2.33%)
Feb 10, 2026	47.04	47.98	46.95	47.73	7,110,571	+0.86(+1.83%)
Feb 09, 2026	45.52	46.98	45.43	46.87	8,299,096	+1.66(+3.67%)
Feb 06, 2026	44.94	45.31	44.58	45.21	3,734,623	+0.90(+2.03%)
Feb 05, 2026	45.11	45.71	44.12	44.31	6,286,967	-1.57(-3.42%)
Feb 04, 2026	45.00	46.00	44.61	45.88	7,535,016	+1.25(+2.80%)
Feb 03, 2026	46.24	46.67	43.99	44.63	9,821,785	-1.96(-4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.