Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	87.51	87.51	87.51	87.51	134	+1.82(+2.12%)
Feb 05, 2026	86.27	86.27	85.25	85.70	2,347	-1.13(-1.31%)
Feb 04, 2026	86.95	86.95	86.61	86.83	586	+0.00(+0.00%)
Feb 03, 2026	87.02	87.02	86.83	86.83	816	+0.37(+0.43%)
Feb 02, 2026	86.36	86.72	86.36	86.46	2,218	+0.64(+0.75%)
Jan 30, 2026	85.86	85.97	85.81	85.81	461	-0.52(-0.60%)
Jan 29, 2026	85.90	86.33	85.86	86.33	962	+0.80(+0.93%)
Jan 28, 2026	85.30	85.53	85.00	85.53	4,278	-0.31(-0.36%)
Jan 27, 2026	85.81	85.84	85.73	85.84	35,402	+0.69(+0.81%)
Jan 26, 2026	85.21	85.39	85.15	85.15	1,825	+0.18(+0.22%)
Jan 23, 2026	85.14	85.14	84.84	84.97	2,813	-0.17(-0.20%)
Jan 22, 2026	85.15	85.15	85.14	85.14	955	+0.29(+0.34%)
Jan 21, 2026	84.93	84.93	84.64	84.85	1,172	+1.19(+1.42%)
Jan 20, 2026	84.44	84.47	83.66	83.66	7,674	-1.91(-2.24%)
Jan 16, 2026	85.47	85.67	85.47	85.57	1,486	+0.36(+0.43%)
Jan 15, 2026	85.39	85.56	85.21	85.21	579	+0.18(+0.21%)
Jan 14, 2026	84.96	85.03	84.60	85.02	1,077	-0.09(-0.10%)
Jan 13, 2026	85.31	85.48	85.11	85.11	2,068	-0.53(-0.62%)
Jan 12, 2026	84.53	85.64	84.53	85.64	3,342	+0.95(+1.12%)
Jan 09, 2026	84.61	84.79	84.61	84.69	3,513	+0.55(+0.65%)
Jan 08, 2026	84.17	84.17	84.14	84.14	389	+0.36(+0.43%)
Jan 07, 2026	84.74	84.74	83.78	83.78	198	-0.81(-0.96%)
Jan 06, 2026	84.26	84.60	84.26	84.60	2,301	+0.30(+0.36%)
Jan 05, 2026	84.25	84.48	84.19	84.29	1,675	+0.69(+0.82%)
Jan 02, 2026	83.21	83.61	83.21	83.61	1,398	+0.86(+1.03%)
Dec 31, 2025	83.36	83.36	82.75	82.75	384	-0.51(-0.61%)
Dec 30, 2025	83.46	83.46	83.25	83.26	16,095	-0.01(-0.01%)
Dec 29, 2025	83.36	83.42	83.20	83.27	10,207	-0.20(-0.24%)
Dec 26, 2025	83.46	83.46	83.46	83.46	100	-0.03(-0.03%)
Dec 24, 2025	83.49	83.49	83.49	83.49	100	+0.29(+0.34%)
Dec 23, 2025	83.17	83.32	83.07	83.21	2,003	+0.26(+0.31%)
Dec 22, 2025	82.76	82.95	82.76	82.95	178,863	+0.48(+0.59%)
Dec 19, 2025	82.47	82.47	82.47	82.47	100	+0.61(+0.74%)
Dec 18, 2025	81.86	81.86	81.86	81.86	53	+0.26(+0.32%)
Dec 17, 2025	81.70	81.70	81.60	81.60	107	-0.69(-0.84%)
Dec 16, 2025	82.30	82.30	82.30	82.30	3	-0.53(-0.64%)
Dec 15, 2025	82.83	82.83	82.83	82.83	4	+0.16(+0.19%)
Dec 12, 2025	82.67	82.67	82.67	82.67	100	-0.64(-0.77%)
Dec 11, 2025	83.31	83.31	83.31	83.31	4	+0.33(+0.40%)
Dec 10, 2025	82.97	82.97	82.97	82.97	3	+0.96(+1.18%)
Dec 09, 2025	82.01	82.01	82.01	82.01	18	-0.13(-0.16%)
Dec 08, 2025	82.14	82.14	82.14	82.14	103	-0.38(-0.46%)
Dec 05, 2025	82.52	82.52	82.52	82.52	100	+0.16(+0.19%)
Dec 04, 2025	82.37	82.37	82.37	82.37	13	-0.16(-0.19%)
Dec 03, 2025	82.43	82.53	82.40	82.53	11,888	+0.89(+1.09%)
Dec 02, 2025	81.70	81.70	81.64	81.64	103	+0.03(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.