Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 24.17 | 24.17 | 24.03 | 24.03 | 126 | -0.00(-0.02%) |
Jul 16, 2024 | 24.18 | 24.24 | 24.00 | 24.03 | 12,567 | -0.25(-1.03%) |
Jul 15, 2024 | 24.27 | 24.28 | 24.25 | 24.28 | 398 | +0.17(+0.71%) |
Jul 12, 2024 | 24.13 | 24.15 | 24.11 | 24.11 | 3,225 | -0.05(-0.21%) |
Jul 11, 2024 | 24.22 | 24.22 | 24.09 | 24.16 | 1,323 | -0.42(-1.70%) |
Jul 10, 2024 | 24.68 | 24.68 | 24.58 | 24.58 | 834 | -0.04(-0.18%) |
Jul 09, 2024 | 24.68 | 24.68 | 24.63 | 24.63 | 188 | +0.07(+0.29%) |
Jul 08, 2024 | 24.64 | 24.64 | 24.56 | 24.56 | 380 | +0.00(+0.02%) |
Jul 05, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | -0.34(-1.36%) |
Jul 03, 2024 | 25.08 | 25.08 | 24.84 | 24.89 | 600 | -0.35(-1.39%) |
Jul 02, 2024 | 25.33 | 25.33 | 25.24 | 25.24 | 4,660 | -0.27(-1.07%) |
Jul 01, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 127 | +0.54(+2.16%) |
Jun 28, 2024 | 24.83 | 24.97 | 24.83 | 24.97 | 354 | +0.28(+1.14%) |
Jun 27, 2024 | 24.70 | 24.72 | 24.64 | 24.69 | 825 | -0.12(-0.49%) |
Jun 26, 2024 | 24.76 | 24.81 | 24.76 | 24.81 | 1,377 | +0.42(+1.71%) |
Jun 25, 2024 | 24.48 | 24.49 | 24.40 | 24.40 | 1,223 | -0.06(-0.26%) |
Jun 24, 2024 | 24.49 | 24.56 | 24.46 | 24.46 | 295 | -0.07(-0.28%) |
Jun 21, 2024 | 24.56 | 24.56 | 24.53 | 24.53 | 513 | +0.02(+0.08%) |
Jun 20, 2024 | 24.61 | 24.61 | 24.51 | 24.51 | 1,722 | +0.18(+0.75%) |
Jun 18, 2024 | 24.33 | 24.33 | 24.32 | 24.32 | 319 | -0.29(-1.17%) |
Jun 17, 2024 | 24.68 | 24.70 | 24.61 | 24.61 | 891 | +0.37(+1.51%) |
Jun 14, 2024 | 24.35 | 24.35 | 24.17 | 24.25 | 2,502 | -0.21(-0.85%) |
Jun 13, 2024 | 24.60 | 24.60 | 24.45 | 24.45 | 154 | -0.49(-1.95%) |
Jun 12, 2024 | 24.63 | 24.94 | 24.63 | 24.94 | 197 | -0.28(-1.12%) |
Jun 11, 2024 | 25.49 | 25.49 | 25.22 | 25.22 | 389 | -0.29(-1.12%) |
Jun 10, 2024 | 25.45 | 25.57 | 25.45 | 25.51 | 3,252 | +0.15(+0.61%) |
Jun 07, 2024 | 25.31 | 25.35 | 25.31 | 25.35 | 340 | +0.64(+2.58%) |
Jun 06, 2024 | 24.67 | 24.71 | 24.67 | 24.71 | 922 | +0.02(+0.10%) |
Jun 05, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 411 | -0.20(-0.81%) |
Jun 04, 2024 | 25.02 | 25.02 | 24.89 | 24.89 | 734 | -0.36(-1.41%) |
Jun 03, 2024 | 25.23 | 25.25 | 25.23 | 25.25 | 735 | -0.38(-1.49%) |
May 31, 2024 | 25.68 | 25.68 | 25.63 | 25.63 | 265 | -0.21(-0.82%) |
May 30, 2024 | 25.90 | 25.90 | 25.84 | 25.84 | 560 | -0.24(-0.93%) |
May 29, 2024 | 26.02 | 26.08 | 26.02 | 26.08 | 590 | +0.27(+1.04%) |
May 28, 2024 | 25.58 | 25.82 | 25.58 | 25.82 | 2,069 | +0.36(+1.43%) |
May 24, 2024 | 25.48 | 25.48 | 25.45 | 25.45 | 203 | -0.05(-0.20%) |
May 23, 2024 | 25.32 | 25.56 | 25.31 | 25.50 | 2,232 | +0.22(+0.86%) |
May 22, 2024 | 25.32 | 25.32 | 25.28 | 25.29 | 1,736 | +0.04(+0.18%) |
May 21, 2024 | 25.21 | 25.25 | 25.17 | 25.24 | 4,623 | -0.08(-0.31%) |
May 20, 2024 | 25.29 | 25.32 | 25.29 | 25.32 | 1,799 | +0.09(+0.37%) |
May 17, 2024 | 25.11 | 25.26 | 25.10 | 25.23 | 2,143 | +0.17(+0.68%) |
May 16, 2024 | 24.93 | 25.06 | 24.93 | 25.06 | 1,695 | +0.13(+0.53%) |
May 15, 2024 | 24.94 | 24.94 | 24.89 | 24.92 | 4,621 | -0.36(-1.41%) |
May 14, 2024 | 25.36 | 25.36 | 25.28 | 25.28 | 2,122 | -0.17(-0.67%) |
May 13, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 2,383 | +0.00(+0.00%) |
May 10, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 603 | +0.18(+0.71%) |
May 09, 2024 | 25.44 | 25.44 | 25.27 | 25.27 | 856 | -0.11(-0.44%) |
May 08, 2024 | 25.30 | 25.38 | 25.30 | 25.38 | 298,931 | +0.26(+1.03%) |
May 07, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 276 | -0.05(-0.18%) |
May 06, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 66 | -0.06(-0.22%) |
May 03, 2024 | 25.15 | 25.22 | 25.15 | 25.22 | 132 | -0.23(-0.91%) |
May 02, 2024 | 25.60 | 25.60 | 25.46 | 25.46 | 221 | -0.18(-0.69%) |