Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.9500	0.9655	0.8000	0.8000	138,233	-0.16(-17.05%)
Jun 26, 2025	1.000	1.000	0.9351	0.9644	25,394	-0.02(-1.59%)
Jun 25, 2025	0.9591	1.010	0.9300	0.9800	75,502	+0.02(+2.08%)
Jun 24, 2025	0.9318	1.030	0.9250	0.9600	215,181	+0.03(+3.23%)
Jun 23, 2025	0.9700	1.050	0.9300	0.9300	236,896	-0.09(-8.82%)
Jun 20, 2025	0.8800	1.150	0.8800	1.020	711,940	+0.13(+14.61%)
Jun 18, 2025	0.8500	0.9000	0.8300	0.8900	62,214	+0.04(+4.83%)
Jun 17, 2025	0.8300	0.8700	0.8040	0.8490	41,327	+0.04(+4.81%)
Jun 16, 2025	0.7900	0.8299	0.7900	0.8100	37,937	+0.01(+1.25%)
Jun 13, 2025	0.8466	0.8466	0.7700	0.8000	78,913	-0.04(-4.77%)
Jun 12, 2025	0.8600	0.8700	0.8401	0.8401	21,352	-0.01(-1.18%)
Jun 11, 2025	0.8400	0.8700	0.8170	0.8501	64,409	-0.00(-0.14%)
Jun 10, 2025	0.8900	0.8900	0.8426	0.8513	38,128	-0.03(-3.47%)
Jun 09, 2025	0.8767	0.8933	0.8500	0.8819	57,228	+0.01(+1.72%)
Jun 06, 2025	0.8616	0.9100	0.8300	0.8670	110,214	-0.02(-2.14%)
Jun 05, 2025	0.9200	0.9200	0.8303	0.8860	329,428	-0.00(-0.34%)
Jun 04, 2025	0.8500	0.9000	0.8400	0.8890	191,883	+0.04(+4.58%)
Jun 03, 2025	0.8889	0.9019	0.8000	0.8501	182,653	-0.07(-7.93%)
Jun 02, 2025	0.8700	0.9600	0.8700	0.9233	431,045	-0.02(-2.41%)
May 30, 2025	0.9800	1.050	0.7807	0.9461	3,707,865	+0.08(+8.66%)
May 29, 2025	0.9199	0.9199	0.8629	0.8707	7,693	-0.05(-4.94%)
May 28, 2025	0.8962	0.9159	0.8403	0.9159	23,767	-0.01(-0.62%)
May 27, 2025	0.9300	0.9525	0.8000	0.9216	61,265	-0.03(-2.99%)
May 23, 2025	0.9100	0.9500	0.8265	0.9500	39,880	+0.04(+4.40%)
May 22, 2025	0.8962	0.9493	0.8700	0.9100	20,251	+0.03(+3.41%)
May 21, 2025	0.8900	0.9100	0.8800	0.8800	4,437	-0.03(-3.29%)
May 20, 2025	0.9200	0.9200	0.9000	0.9099	4,030	-0.03(-3.20%)
May 19, 2025	0.9500	0.9500	0.9000	0.9400	29,154	+0.02(+2.40%)
May 16, 2025	0.9101	0.9700	0.8800	0.9180	23,051	+0.01(+0.87%)
May 15, 2025	0.8910	0.9300	0.8800	0.9101	22,552	+0.00(+0.00%)
May 14, 2025	0.9234	0.9400	0.8900	0.9101	34,960	-0.02(-1.94%)
May 13, 2025	0.9600	0.9650	0.8800	0.9281	55,061	-0.05(-5.30%)
May 12, 2025	0.9100	0.9800	0.8700	0.9800	55,484	+0.12(+13.95%)
May 09, 2025	0.8400	0.8600	0.8400	0.8600	24,708	+0.02(+2.78%)
May 08, 2025	0.7944	0.8367	0.7910	0.8367	19,404	+0.02(+2.16%)
May 07, 2025	0.7203	0.8299	0.7203	0.8190	69,601	+0.04(+4.73%)
May 06, 2025	0.8900	0.9190	0.7312	0.7820	142,049	-0.11(-11.96%)
May 05, 2025	0.9145	0.9145	0.8120	0.8882	76,585	-0.01(-1.31%)
May 02, 2025	0.9900	0.9900	0.9000	0.9000	94,995	-0.08(-8.33%)
May 01, 2025	0.9400	0.9821	0.9100	0.9818	28,823	+0.05(+5.57%)
Apr 30, 2025	0.9600	0.9600	0.9100	0.9300	23,894	-0.02(-2.11%)
Apr 29, 2025	1.000	1.000	0.9431	0.9500	24,745	-0.03(-3.42%)
Apr 28, 2025	0.9800	0.9900	0.9300	0.9836	11,077	-0.01(-0.65%)
Apr 25, 2025	0.9800	0.9900	0.9000	0.9900	16,810	+0.01(+0.81%)
Apr 24, 2025	0.9250	0.9820	0.8700	0.9820	47,772	+0.04(+4.48%)
Apr 23, 2025	0.8801	0.9399	0.8800	0.9399	28,622	+0.02(+2.33%)
Apr 22, 2025	0.8800	0.9300	0.8800	0.9185	20,767	-0.01(-1.24%)
Apr 21, 2025	0.9314	0.9314	0.8922	0.9300	47,944	+0.01(+1.09%)
Apr 17, 2025	0.9300	0.9300	0.8971	0.9200	19,860	+0.02(+2.22%)
Apr 16, 2025	0.8650	0.9500	0.8650	0.9000	93,901	+0.03(+3.72%)
Apr 15, 2025	0.8500	0.9200	0.7900	0.8677	55,381	+0.00(+0.40%)
Apr 14, 2025	0.8200	0.8700	0.7500	0.8642	144,462	+0.08(+10.79%)
Apr 11, 2025	0.7484	0.8150	0.7484	0.7800	26,615	+0.06(+8.79%)
Apr 10, 2025	0.7500	0.7899	0.7130	0.7170	72,070	-0.04(-5.78%)
Apr 09, 2025	0.7739	0.7953	0.7500	0.7610	59,388	+0.03(+4.25%)
Apr 08, 2025	0.6812	0.7974	0.6812	0.7300	50,879	-0.00(-0.08%)
Apr 07, 2025	0.7000	0.7850	0.6999	0.7306	148,495	+0.03(+4.34%)
Apr 04, 2025	0.7634	0.8150	0.7000	0.7002	135,447	-0.06(-7.73%)
Apr 03, 2025	0.7300	0.8400	0.7300	0.7589	91,518	+0.01(+1.19%)
Apr 02, 2025	0.7000	0.7694	0.6701	0.7500	53,421	+0.06(+9.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.