Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	0.2709	0.2709	0.2611	0.2680	7,613	+0.01(+2.60%)
Dec 05, 2024	0.2584	0.2749	0.2584	0.2612	128,633	-0.01(-3.19%)
Dec 04, 2024	0.2624	0.2780	0.2607	0.2698	37,768	-0.00(-0.07%)
Dec 03, 2024	0.2800	0.2800	0.2592	0.2700	116,166	-0.00(-1.10%)
Dec 02, 2024	0.2604	0.2827	0.2604	0.2730	89,131	+0.00(+1.15%)
Nov 29, 2024	0.2513	0.2699	0.2500	0.2699	81,033	+0.01(+5.22%)
Nov 27, 2024	0.2588	0.2600	0.2522	0.2565	14,763	-0.00(-0.19%)
Nov 26, 2024	0.2499	0.2600	0.2499	0.2570	10,946	-0.00(-0.81%)
Nov 25, 2024	0.2620	0.2620	0.2501	0.2591	45,507	+0.01(+3.19%)
Nov 22, 2024	0.2412	0.2598	0.2412	0.2511	38,076	+0.01(+2.11%)
Nov 21, 2024	0.2400	0.2552	0.2400	0.2459	102,655	+0.00(+1.19%)
Nov 20, 2024	0.2540	0.2595	0.2400	0.2430	26,529	+0.01(+2.53%)
Nov 19, 2024	0.2300	0.2570	0.2300	0.2370	97,946	-0.01(-2.47%)
Nov 18, 2024	0.2357	0.2593	0.2336	0.2430	104,100	+0.00(+1.72%)
Nov 15, 2024	0.2500	0.2610	0.2311	0.2389	137,331	-0.02(-8.82%)
Nov 14, 2024	0.2511	0.2690	0.2500	0.2620	28,765	+0.01(+5.18%)
Nov 13, 2024	0.2580	0.2787	0.2477	0.2491	154,708	-0.01(-5.57%)
Nov 12, 2024	0.2590	0.2709	0.2564	0.2638	68,005	+0.00(+1.85%)
Nov 11, 2024	0.2662	0.2787	0.2421	0.2590	570,390	-0.02(-7.86%)
Nov 08, 2024	0.2800	0.2885	0.2742	0.2811	46,707	+0.00(+0.43%)
Nov 07, 2024	0.2647	0.2887	0.2561	0.2799	163,337	+0.02(+6.02%)
Nov 06, 2024	0.2569	0.2648	0.2569	0.2640	169,925	-0.00(-0.30%)
Nov 05, 2024	0.2743	0.2743	0.2542	0.2648	248,142	-0.00(-0.23%)
Nov 04, 2024	0.2641	0.2801	0.2641	0.2654	85,639	-0.02(-5.55%)
Nov 01, 2024	0.2599	0.2900	0.2599	0.2810	149,527	+0.02(+5.92%)
Oct 31, 2024	0.2795	0.2899	0.2600	0.2653	286,525	-0.02(-7.91%)
Oct 30, 2024	0.2600	0.3000	0.2600	0.2881	215,381	+0.02(+6.70%)
Oct 29, 2024	0.2763	0.2849	0.2611	0.2700	63,399	-0.01(-3.64%)
Oct 28, 2024	0.3000	0.3000	0.2751	0.2802	131,609	-0.01(-4.63%)
Oct 25, 2024	0.2460	0.2996	0.2421	0.2938	359,173	+0.04(+15.67%)
Oct 24, 2024	0.2500	0.2540	0.2420	0.2540	174,634	+0.00(+1.60%)
Oct 23, 2024	0.2600	0.2700	0.2409	0.2500	234,207	-0.01(-5.30%)
Oct 22, 2024	0.2581	0.2659	0.2581	0.2640	135,540	-0.00(-0.75%)
Oct 21, 2024	0.2700	0.2690	0.2580	0.2660	235,203	-0.00(-1.12%)
Oct 18, 2024	0.2600	0.2799	0.2550	0.2690	207,892	+0.00(+1.51%)
Oct 17, 2024	0.2618	0.2680	0.2550	0.2650	131,778	-0.00(-1.49%)
Oct 16, 2024	0.2661	0.2800	0.2530	0.2690	165,930	+0.00(+1.09%)
Oct 15, 2024	0.2628	0.2749	0.2501	0.2661	262,454	-0.00(-0.34%)
Oct 14, 2024	0.2800	0.2900	0.2670	0.2670	233,545	-0.02(-5.39%)
Oct 11, 2024	0.2870	0.2870	0.2760	0.2822	133,896	-0.00(-1.67%)
Oct 10, 2024	0.3000	0.3000	0.2851	0.2870	173,137	-0.01(-4.33%)
Oct 09, 2024	0.3000	0.3098	0.2881	0.3000	239,119	-0.01(-2.60%)
Oct 08, 2024	0.3300	0.3386	0.3011	0.3080	482,558	-0.05(-13.65%)
Oct 07, 2024	0.3562	0.3698	0.3520	0.3567	573,625	+0.00(+0.14%)
Oct 04, 2024	0.3523	0.3699	0.3523	0.3562	278,634	-0.00(-1.06%)
Oct 03, 2024	0.3850	0.3850	0.3400	0.3600	523,529	-0.03(-6.98%)
Oct 02, 2024	0.3900	0.4163	0.3781	0.3870	416,902	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.