Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	37.40	38.42	37.19	38.42	420,818	+0.59(+1.56%)
Dec 23, 2024	38.22	38.60	37.37	37.83	765,489	-0.87(-2.25%)
Dec 20, 2024	36.22	38.88	36.20	38.70	1,323,050	+1.80(+4.88%)
Dec 19, 2024	37.45	38.09	36.25	36.90	382,709	-0.06(-0.16%)
Dec 18, 2024	38.20	39.19	36.93	36.96	874,498	-1.05(-2.76%)
Dec 17, 2024	37.80	38.09	36.65	38.01	700,464	-0.04(-0.11%)
Dec 16, 2024	37.80	40.19	37.80	38.05	525,137	+0.24(+0.63%)
Dec 13, 2024	38.23	38.65	37.60	37.81	465,623	-0.59(-1.54%)
Dec 12, 2024	37.50	38.57	37.25	38.40	552,816	+0.61(+1.61%)
Dec 11, 2024	37.00	38.35	36.17	37.79	999,495	+0.97(+2.63%)
Dec 10, 2024	37.60	37.81	36.44	36.82	1,623,359	-0.97(-2.57%)
Dec 09, 2024	39.38	39.53	37.71	37.79	803,392	-1.26(-3.23%)
Dec 06, 2024	38.20	39.60	37.77	39.05	1,659,367	+1.20(+3.17%)
Dec 05, 2024	39.50	39.60	37.71	37.85	885,361	-1.73(-4.37%)
Dec 04, 2024	40.73	41.70	39.26	39.58	830,208	-0.97(-2.39%)
Dec 03, 2024	40.70	41.61	40.30	40.55	362,881	-0.50(-1.22%)
Dec 02, 2024	40.84	41.32	40.41	41.05	361,186	-0.10(-0.24%)
Nov 29, 2024	40.60	41.31	40.10	41.15	239,102	+0.93(+2.31%)
Nov 27, 2024	41.20	41.80	40.06	40.22	367,124	-0.82(-2.00%)
Nov 26, 2024	41.11	41.20	40.19	41.04	536,648	-0.06(-0.15%)
Nov 25, 2024	40.60	41.70	40.35	41.10	726,186	+0.81(+2.01%)
Nov 22, 2024	41.04	41.37	39.96	40.29	1,082,746	-0.75(-1.83%)
Nov 21, 2024	42.03	42.64	40.95	41.04	592,409	-1.03(-2.45%)
Nov 20, 2024	41.80	42.37	41.41	42.07	389,529	+0.59(+1.42%)
Nov 19, 2024	40.18	41.73	39.83	41.48	348,355	+0.83(+2.04%)
Nov 18, 2024	40.00	41.04	40.00	40.65	1,368,192	+0.65(+1.62%)
Nov 15, 2024	40.40	41.19	39.76	40.00	781,380	-0.36(-0.89%)
Nov 14, 2024	42.10	42.27	39.48	40.36	925,512	-1.37(-3.28%)
Nov 13, 2024	40.65	42.68	40.60	41.73	962,150	+0.77(+1.88%)
Nov 12, 2024	42.00	43.44	38.83	40.96	2,562,719	-3.07(-6.97%)
Nov 11, 2024	43.48	44.36	42.76	44.03	860,620	+0.22(+0.50%)
Nov 08, 2024	43.97	44.38	42.45	43.81	916,597	-0.56(-1.26%)
Nov 07, 2024	44.11	45.45	43.52	44.37	627,703	+0.49(+1.12%)
Nov 06, 2024	44.27	45.16	43.14	43.88	659,223	+0.91(+2.12%)
Nov 05, 2024	42.10	43.31	41.90	42.97	920,675	+1.10(+2.63%)
Nov 04, 2024	41.90	42.56	41.72	41.87	557,461	-0.15(-0.36%)
Nov 01, 2024	42.10	42.47	41.80	42.02	436,565	+0.21(+0.50%)
Oct 31, 2024	42.41	43.24	41.78	41.81	706,502	-0.61(-1.44%)
Oct 30, 2024	43.59	44.28	42.40	42.42	509,543	-1.34(-3.06%)
Oct 29, 2024	44.58	44.83	43.09	43.76	681,968	-1.01(-2.26%)
Oct 28, 2024	44.50	45.12	44.00	44.77	348,274	+0.44(+0.99%)
Oct 25, 2024	44.49	44.86	43.77	44.33	384,398	+0.29(+0.66%)
Oct 24, 2024	44.26	44.46	43.74	44.04	517,633	-0.23(-0.52%)
Oct 23, 2024	45.92	45.92	44.25	44.27	517,895	-1.69(-3.68%)
Oct 22, 2024	45.54	46.12	45.24	45.96	514,259	+0.66(+1.46%)
Oct 21, 2024	46.43	46.73	44.59	45.30	550,687	-1.06(-2.29%)
Oct 18, 2024	47.76	48.71	46.24	46.36	598,609	-1.27(-2.67%)
Oct 17, 2024	48.24	48.85	47.15	47.63	684,290	-0.04(-0.08%)
Oct 16, 2024	48.96	49.73	47.07	47.67	1,195,378	-1.24(-2.54%)
Oct 15, 2024	47.10	49.40	44.67	48.91	3,046,505	+2.92(+6.35%)
Oct 14, 2024	44.24	48.00	44.16	45.99	3,061,774	+1.51(+3.39%)
Oct 11, 2024	42.97	44.49	42.79	44.48	450,121	+1.49(+3.47%)
Oct 10, 2024	42.70	43.38	42.15	42.99	600,069	-0.13(-0.30%)
Oct 09, 2024	43.90	44.34	42.23	43.12	814,573	-0.68(-1.55%)
Oct 08, 2024	42.46	44.06	41.07	43.80	2,566,721	-1.28(-2.84%)
Oct 07, 2024	45.00	45.28	44.39	45.08	286,240	-0.18(-0.40%)
Oct 04, 2024	45.30	45.90	44.73	45.26	296,607	+0.37(+0.82%)
Oct 03, 2024	46.49	47.09	44.84	44.89	755,040	-2.15(-4.57%)
Oct 02, 2024	45.14	47.21	44.81	47.04	1,923,883	+3.20(+7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.