Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	38.48	38.84	38.08	38.22	259,555	-0.99(-2.52%)
Jun 12, 2025	39.30	39.85	38.92	39.21	334,200	-0.61(-1.53%)
Jun 11, 2025	39.44	40.75	39.02	39.82	547,735	+0.70(+1.79%)
Jun 10, 2025	38.59	39.33	38.37	39.12	526,957	+0.78(+2.03%)
Jun 09, 2025	38.24	39.20	37.87	38.34	586,249	+0.67(+1.78%)
Jun 06, 2025	38.17	38.17	36.90	37.67	423,504	+0.34(+0.91%)
Jun 05, 2025	37.04	37.94	36.80	37.33	445,556	+0.33(+0.89%)
Jun 04, 2025	37.88	38.02	36.32	37.00	676,500	-0.94(-2.48%)
Jun 03, 2025	37.72	38.53	37.40	37.94	427,820	+0.08(+0.21%)
Jun 02, 2025	37.73	38.00	37.13	37.86	467,820	+0.16(+0.42%)
May 30, 2025	37.80	38.15	37.05	37.70	415,880	-0.32(-0.84%)
May 29, 2025	38.06	38.25	37.43	38.02	770,658	+0.19(+0.50%)
May 28, 2025	38.15	38.15	36.91	37.83	388,949	-0.18(-0.47%)
May 27, 2025	38.00	38.68	37.80	38.01	614,885	+0.63(+1.69%)
May 23, 2025	36.79	37.57	36.68	37.38	454,471	-0.21(-0.56%)
May 22, 2025	36.33	37.88	35.58	37.59	1,441,346	+1.25(+3.44%)
May 21, 2025	38.69	39.00	36.15	36.34	698,639	-3.01(-7.65%)
May 20, 2025	39.40	39.54	38.41	39.35	473,091	-0.14(-0.35%)
May 19, 2025	37.91	39.64	37.77	39.49	608,404	+0.71(+1.83%)
May 16, 2025	37.66	39.02	37.53	38.78	1,006,075	+1.24(+3.30%)
May 15, 2025	37.60	37.91	36.60	37.54	749,372	-0.30(-0.79%)
May 14, 2025	37.35	37.91	36.88	37.84	599,906	+0.28(+0.75%)
May 13, 2025	36.00	37.84	35.90	37.56	1,029,868	+1.82(+5.09%)
May 12, 2025	35.72	36.17	34.67	35.74	1,804,702	+3.23(+9.94%)
May 09, 2025	32.52	33.78	31.85	32.51	864,318	+0.93(+2.94%)
May 08, 2025	30.88	31.86	29.41	31.58	902,656	+1.80(+6.04%)
May 07, 2025	29.32	30.60	29.25	29.78	941,601	+0.79(+2.73%)
May 06, 2025	27.64	29.20	27.61	28.99	894,637	+1.05(+3.76%)
May 05, 2025	27.58	28.34	27.17	27.94	603,767	-0.12(-0.43%)
May 02, 2025	27.28	28.52	27.19	28.06	625,976	+0.94(+3.47%)
May 01, 2025	27.01	27.82	26.54	27.12	885,700	-0.13(-0.48%)
Apr 30, 2025	27.60	27.87	26.77	27.25	720,823	-1.00(-3.54%)
Apr 29, 2025	29.31	29.74	28.11	28.25	2,107,519	-1.31(-4.43%)
Apr 28, 2025	29.21	29.96	28.55	29.56	1,335,398	+0.68(+2.35%)
Apr 25, 2025	29.68	30.49	27.52	28.88	3,208,174	+2.41(+9.10%)
Apr 24, 2025	25.08	26.50	25.08	26.47	653,223	+1.17(+4.62%)
Apr 23, 2025	26.27	27.11	25.21	25.30	1,050,689	+0.46(+1.85%)
Apr 22, 2025	24.49	24.96	24.35	24.84	1,001,845	+0.56(+2.31%)
Apr 21, 2025	25.12	25.50	23.89	24.28	510,872	-1.10(-4.33%)
Apr 17, 2025	25.29	25.85	24.75	25.38	697,167	+0.27(+1.08%)
Apr 16, 2025	25.95	26.18	24.60	25.11	601,070	-1.24(-4.71%)
Apr 15, 2025	26.14	27.08	26.04	26.35	476,419	-0.15(-0.57%)
Apr 14, 2025	27.70	28.11	26.10	26.50	1,194,287	-0.59(-2.18%)
Apr 11, 2025	28.46	28.57	26.26	27.09	892,636	-1.48(-5.18%)
Apr 10, 2025	29.44	30.50	27.06	28.57	1,177,494	-2.40(-7.75%)
Apr 09, 2025	25.94	31.02	25.30	30.97	1,947,017	+4.96(+19.07%)
Apr 08, 2025	28.35	28.92	25.84	26.01	979,351	-1.16(-4.27%)
Apr 07, 2025	25.03	28.26	24.77	27.17	1,387,085	+0.45(+1.68%)
Apr 04, 2025	27.50	28.19	25.44	26.72	1,723,308	-2.12(-7.35%)
Apr 03, 2025	31.47	32.16	28.36	28.84	1,249,739	-4.64(-13.86%)
Apr 02, 2025	32.47	33.85	32.44	33.48	916,918	+0.51(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.