Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.09	42.54	42.09	42.53	96,167	+0.87(+2.09%)
Feb 05, 2026	41.85	41.96	41.59	41.66	117,395	-0.48(-1.14%)
Feb 04, 2026	42.48	42.50	41.97	42.14	111,449	-0.19(-0.45%)
Feb 03, 2026	42.73	42.74	42.01	42.33	144,292	-0.33(-0.77%)
Feb 02, 2026	42.24	42.78	42.24	42.66	124,998	+0.22(+0.52%)
Jan 30, 2026	42.39	42.52	42.17	42.44	54,784	-0.13(-0.31%)
Jan 29, 2026	42.67	42.67	42.07	42.57	94,172	-0.04(-0.09%)
Jan 28, 2026	42.60	42.77	42.58	42.61	113,995	-0.05(-0.12%)
Jan 27, 2026	42.61	42.74	42.56	42.66	71,580	+0.21(+0.49%)
Jan 26, 2026	42.31	42.55	42.31	42.45	797,825	+0.20(+0.46%)
Jan 23, 2026	42.19	42.37	42.18	42.26	104,663	-0.03(-0.07%)
Jan 22, 2026	42.31	42.43	42.17	42.28	100,814	+0.22(+0.53%)
Jan 21, 2026	41.72	42.28	41.70	42.06	87,021	+0.48(+1.15%)
Jan 20, 2026	41.77	42.02	41.54	41.58	136,797	-0.86(-2.01%)
Jan 16, 2026	42.53	42.53	42.34	42.44	58,709	+0.00(+0.00%)
Jan 15, 2026	42.53	42.67	42.43	42.43	95,575	+0.13(+0.30%)
Jan 14, 2026	42.31	42.34	42.08	42.30	63,697	-0.17(-0.41%)
Jan 13, 2026	42.61	42.67	42.36	42.48	134,145	-0.12(-0.28%)
Jan 12, 2026	42.27	42.64	42.27	42.60	148,621	+0.11(+0.25%)
Jan 09, 2026	42.23	42.55	42.20	42.49	103,361	+0.22(+0.53%)
Jan 08, 2026	42.16	42.30	42.16	42.27	123,237	+0.07(+0.17%)
Jan 07, 2026	42.34	42.45	42.20	42.20	54,203	-0.16(-0.38%)
Jan 06, 2026	42.09	42.40	42.09	42.36	111,591	+0.30(+0.71%)
Jan 05, 2026	42.02	42.19	42.01	42.06	82,921	+0.31(+0.74%)
Jan 02, 2026	41.84	41.88	41.58	41.75	71,136	+0.08(+0.19%)
Dec 31, 2025	41.90	41.90	41.66	41.67	58,484	-0.31(-0.74%)
Dec 30, 2025	41.96	42.04	41.94	41.98	86,993	-0.02(-0.05%)
Dec 29, 2025	41.99	42.09	41.94	42.00	114,228	-0.20(-0.47%)
Dec 26, 2025	42.24	42.24	42.13	42.20	89,194	-0.03(-0.07%)
Dec 24, 2025	42.07	42.28	42.05	42.23	133,901	+0.15(+0.36%)
Dec 23, 2025	41.80	42.08	41.80	42.08	88,952	+0.16(+0.39%)
Dec 22, 2025	41.79	41.92	41.78	41.91	110,606	+0.32(+0.76%)
Dec 19, 2025	41.37	41.64	41.37	41.60	63,812	+0.29(+0.70%)
Dec 18, 2025	41.30	41.52	41.20	41.31	101,098	+0.34(+0.82%)
Dec 17, 2025	41.40	41.42	40.94	40.97	146,172	-0.44(-1.05%)
Dec 16, 2025	41.46	41.50	41.17	41.41	112,032	-0.15(-0.36%)
Dec 15, 2025	41.58	41.60	41.45	41.56	215,745	-0.01(-0.04%)
Dec 12, 2025	41.98	41.98	41.48	41.57	137,478	-0.46(-1.10%)
Dec 11, 2025	41.75	42.05	41.68	42.03	92,530	+0.08(+0.19%)
Dec 10, 2025	41.53	42.02	41.53	41.95	85,797	+0.39(+0.93%)
Dec 09, 2025	41.62	41.73	41.57	41.57	118,347	-0.04(-0.10%)
Dec 08, 2025	41.76	41.76	41.53	41.61	121,734	-0.15(-0.36%)
Dec 05, 2025	41.73	41.86	41.67	41.75	133,634	+0.13(+0.31%)
Dec 04, 2025	41.69	41.69	41.51	41.63	87,907	+0.01(+0.02%)
Dec 03, 2025	41.40	41.67	41.40	41.62	87,033	+0.19(+0.46%)
Dec 02, 2025	41.43	41.57	41.38	41.43	97,653	+0.06(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.