Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	32.45	32.68	32.38	32.45	55,827	-0.47(-1.43%)
Jun 12, 2025	32.48	33.00	32.48	32.92	46,186	+0.18(+0.55%)
Jun 11, 2025	32.61	32.95	32.61	32.74	51,778	+0.03(+0.09%)
Jun 10, 2025	33.02	33.02	32.67	32.71	59,960	+0.05(+0.15%)
Jun 09, 2025	32.51	32.86	32.14	32.66	82,408	+0.01(+0.04%)
Jun 06, 2025	32.83	32.83	32.42	32.65	43,151	+0.18(+0.55%)
Jun 05, 2025	32.43	32.67	32.43	32.47	80,080	+0.06(+0.19%)
Jun 04, 2025	32.48	32.60	32.41	32.41	45,377	-0.02(-0.06%)
Jun 03, 2025	31.92	32.51	31.90	32.43	64,770	+0.02(+0.06%)
Jun 02, 2025	32.28	32.41	31.70	32.41	64,899	+0.37(+1.15%)
May 30, 2025	32.00	32.21	31.92	32.04	41,472	-0.26(-0.80%)
May 29, 2025	32.10	32.34	32.02	32.30	131,575	+0.34(+1.05%)
May 28, 2025	31.87	32.37	31.87	31.96	69,984	-0.37(-1.13%)
May 27, 2025	32.15	32.43	31.71	32.33	78,297	+0.41(+1.28%)
May 23, 2025	31.51	32.07	31.30	31.92	132,927	-0.18(-0.56%)
May 22, 2025	31.88	32.15	31.80	32.10	69,326	+0.11(+0.34%)
May 21, 2025	32.07	32.37	31.97	31.99	75,177	-0.17(-0.53%)
May 20, 2025	32.07	32.22	32.07	32.16	55,342	+0.16(+0.50%)
May 19, 2025	31.80	32.02	31.80	32.00	63,053	+0.23(+0.72%)
May 16, 2025	32.19	32.19	31.55	31.77	59,824	+0.11(+0.35%)
May 15, 2025	31.55	31.81	31.47	31.66	83,361	+0.15(+0.48%)
May 14, 2025	31.52	32.30	31.36	31.51	103,824	-0.12(-0.39%)
May 13, 2025	31.33	31.71	31.33	31.63	56,031	+0.29(+0.93%)
May 12, 2025	31.48	31.48	31.14	31.34	48,055	+0.22(+0.71%)
May 09, 2025	31.04	31.16	30.96	31.12	77,809	+0.16(+0.50%)
May 08, 2025	30.96	31.11	30.89	30.96	55,606	-0.02(-0.08%)
May 07, 2025	30.95	31.06	30.81	30.99	53,853	+0.02(+0.06%)
May 06, 2025	30.93	31.23	30.93	30.97	48,317	-0.10(-0.32%)
May 05, 2025	30.99	31.32	30.99	31.07	89,825	-0.03(-0.10%)
May 02, 2025	30.89	31.28	30.82	31.10	70,266	+0.60(+1.97%)
May 01, 2025	30.53	30.76	30.47	30.50	116,841	-0.22(-0.72%)
Apr 30, 2025	30.30	30.74	30.30	30.72	123,054	+0.16(+0.52%)
Apr 29, 2025	30.27	30.74	30.27	30.56	72,071	+0.07(+0.23%)
Apr 28, 2025	30.37	30.59	30.32	30.49	366,662	+0.05(+0.16%)
Apr 25, 2025	30.13	30.45	30.13	30.44	95,064	+0.18(+0.60%)
Apr 24, 2025	29.72	30.33	29.72	30.26	48,975	+0.39(+1.30%)
Apr 23, 2025	30.04	30.19	29.81	29.87	71,183	+0.11(+0.37%)
Apr 22, 2025	29.10	29.90	29.10	29.76	104,695	+0.91(+3.14%)
Apr 21, 2025	28.76	29.14	28.73	28.86	96,396	-0.43(-1.45%)
Apr 17, 2025	29.29	29.40	29.04	29.28	67,369	+0.36(+1.24%)
Apr 16, 2025	29.00	29.18	28.72	28.92	82,867	-0.18(-0.64%)
Apr 15, 2025	29.09	29.21	28.97	29.11	101,130	+0.34(+1.16%)
Apr 14, 2025	28.59	29.05	28.37	28.77	134,926	+0.29(+1.01%)
Apr 11, 2025	27.87	28.66	27.84	28.48	91,751	+0.62(+2.24%)
Apr 10, 2025	27.92	28.05	27.36	27.86	56,493	-0.50(-1.76%)
Apr 09, 2025	26.41	29.58	26.28	28.36	77,912	+1.94(+7.34%)
Apr 08, 2025	27.53	27.53	26.18	26.42	123,811	-0.24(-0.90%)
Apr 07, 2025	26.35	27.72	26.35	26.66	179,897	-1.06(-3.84%)
Apr 04, 2025	28.34	28.53	27.59	27.72	84,141	-2.02(-6.78%)
Apr 03, 2025	29.89	30.09	29.61	29.74	75,517	-0.44(-1.46%)
Apr 02, 2025	29.69	30.29	29.69	30.18	69,341	+0.14(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.