Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	65.46	66.42	65.46	65.98	48,013	+2.08(+3.26%)
Feb 05, 2026	64.34	65.34	63.74	63.90	31,880	-2.30(-3.47%)
Feb 04, 2026	67.19	67.19	63.13	66.20	42,990	+0.17(+0.26%)
Feb 03, 2026	65.67	66.44	65.00	66.03	65,582	+3.91(+6.29%)
Feb 02, 2026	62.88	64.04	61.00	62.12	128,144	-2.40(-3.72%)
Jan 30, 2026	67.77	68.11	62.51	64.52	193,883	-7.57(-10.50%)
Jan 29, 2026	74.24	74.24	67.71	72.09	183,848	+0.31(+0.43%)
Jan 28, 2026	70.07	72.54	69.93	71.78	141,276	+2.62(+3.79%)
Jan 27, 2026	67.42	69.20	67.25	69.16	52,055	+1.80(+2.66%)
Jan 26, 2026	67.82	68.22	66.80	67.36	214,746	+0.81(+1.22%)
Jan 23, 2026	65.91	66.59	65.79	66.55	91,491	+0.96(+1.46%)
Jan 22, 2026	64.50	65.82	64.34	65.59	61,828	+0.83(+1.28%)
Jan 21, 2026	64.78	65.20	63.50	64.76	90,995	+1.20(+1.89%)
Jan 20, 2026	63.44	63.80	62.58	63.56	71,300	+2.28(+3.72%)
Jan 16, 2026	61.45	61.55	60.79	61.28	30,365	-0.23(-0.37%)
Jan 15, 2026	61.23	61.70	61.14	61.51	31,351	-0.38(-0.61%)
Jan 14, 2026	61.75	61.94	61.25	61.89	75,163	+0.82(+1.35%)
Jan 13, 2026	61.64	61.84	60.85	61.07	40,744	-0.16(-0.27%)
Jan 12, 2026	61.03	61.76	61.00	61.23	71,751	+1.22(+2.03%)
Jan 09, 2026	59.95	62.21	59.77	60.02	43,517	+0.38(+0.65%)
Jan 08, 2026	59.30	59.66	59.05	59.63	33,912	+0.00(+0.00%)
Jan 07, 2026	59.41	59.66	58.91	59.63	26,808	-0.37(-0.61%)
Jan 06, 2026	59.64	60.05	59.40	60.00	31,636	+0.89(+1.50%)
Jan 05, 2026	59.10	59.43	58.93	59.11	38,696	+1.14(+1.97%)
Jan 02, 2026	58.31	58.80	57.48	57.97	375,141	+0.37(+0.64%)
Dec 31, 2025	57.94	57.94	57.23	57.60	84,535	-0.44(-0.76%)
Dec 30, 2025	58.49	58.58	57.78	58.04	90,010	+0.14(+0.25%)
Dec 29, 2025	58.70	58.83	57.35	57.90	84,458	-2.58(-4.27%)
Dec 26, 2025	60.25	60.84	60.01	60.48	440,044	+0.67(+1.12%)
Dec 24, 2025	59.81	59.81	59.30	59.81	14,049	-0.19(-0.32%)
Dec 23, 2025	59.38	60.00	59.14	60.00	33,241	+0.83(+1.41%)
Dec 22, 2025	58.97	59.33	58.79	59.17	144,082	+1.17(+2.02%)
Dec 19, 2025	57.71	58.18	57.50	57.99	28,424	+0.10(+0.18%)
Dec 18, 2025	57.77	58.37	57.57	57.89	42,172	-0.11(-0.19%)
Dec 17, 2025	57.73	58.00	57.61	58.00	15,194	+0.53(+0.92%)
Dec 16, 2025	57.63	57.80	57.28	57.47	24,487	-0.04(-0.07%)
Dec 15, 2025	57.73	57.77	57.28	57.51	35,826	+0.07(+0.13%)
Dec 12, 2025	57.85	58.09	56.94	57.44	11,790	+0.43(+0.75%)
Dec 11, 2025	56.55	57.16	56.30	57.01	21,782	+0.43(+0.76%)
Dec 10, 2025	56.02	56.58	55.87	56.58	15,142	+0.44(+0.78%)
Dec 09, 2025	56.40	56.44	55.91	56.14	21,007	+0.32(+0.57%)
Dec 08, 2025	56.14	56.30	55.77	55.82	32,579	-0.19(-0.34%)
Dec 05, 2025	56.40	56.86	56.01	56.01	31,915	-0.22(-0.39%)
Dec 04, 2025	56.07	56.38	55.97	56.23	28,410	-0.02(-0.04%)
Dec 03, 2025	56.48	56.62	55.99	56.25	17,932	-0.03(-0.05%)
Dec 02, 2025	56.31	56.51	55.69	56.28	51,456	-0.35(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.