Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025	34.00	35.18	34.00	35.09	140,301	+1.01(+2.96%)
Jun 20, 2025	34.90	34.90	34.02	34.08	331,243	-0.59(-1.70%)
Jun 18, 2025	34.20	34.72	34.02	34.67	173,823	+0.62(+1.82%)
Jun 17, 2025	34.12	34.63	34.04	34.05	128,924	-0.46(-1.33%)
Jun 16, 2025	34.59	35.04	34.38	34.51	187,270	+0.20(+0.58%)
Jun 13, 2025	35.00	35.29	34.28	34.31	191,296	-0.92(-2.61%)
Jun 12, 2025	35.29	35.41	34.87	35.23	173,296	-0.15(-0.42%)
Jun 11, 2025	35.57	35.67	35.21	35.38	149,327	+0.05(+0.14%)
Jun 10, 2025	34.98	35.71	34.97	35.33	119,164	+0.39(+1.12%)
Jun 09, 2025	34.65	35.18	34.65	34.94	114,166	+0.33(+0.95%)
Jun 06, 2025	34.65	34.66	34.25	34.61	83,561	+0.61(+1.79%)
Jun 05, 2025	33.82	34.04	33.55	34.00	134,753	+0.20(+0.59%)
Jun 04, 2025	34.33	34.63	33.75	33.80	305,612	-0.59(-1.72%)
Jun 03, 2025	33.54	34.46	33.49	34.39	155,893	+0.83(+2.47%)
Jun 02, 2025	33.95	34.12	33.38	33.56	131,214	-0.53(-1.55%)
May 30, 2025	34.02	34.34	33.84	34.09	137,118	-0.05(-0.15%)
May 29, 2025	33.88	34.19	33.67	34.14	99,891	+0.32(+0.95%)
May 28, 2025	34.23	34.43	33.79	33.82	173,616	-0.53(-1.54%)
May 27, 2025	33.79	34.43	33.25	34.35	243,529	+0.90(+2.69%)
May 23, 2025	32.75	33.56	32.68	33.45	184,315	+0.34(+1.03%)
May 22, 2025	32.85	33.64	32.78	33.11	263,600	+0.12(+0.36%)
May 21, 2025	33.65	33.77	32.90	32.99	112,468	-0.90(-2.66%)
May 20, 2025	34.25	34.25	33.80	33.89	73,254	-0.26(-0.76%)
May 19, 2025	33.84	34.27	33.32	34.15	105,066	-0.02(-0.06%)
May 16, 2025	34.01	34.23	33.62	34.17	122,049	+0.03(+0.09%)
May 15, 2025	34.15	34.40	33.90	34.14	72,054	+0.02(+0.06%)
May 14, 2025	33.92	34.39	33.80	34.12	101,314	-0.04(-0.12%)
May 13, 2025	34.20	34.71	33.93	34.16	226,792	+0.36(+1.06%)
May 12, 2025	34.08	34.34	33.72	33.80	119,108	+1.05(+3.19%)
May 09, 2025	33.07	33.11	32.53	32.76	77,330	-0.23(-0.69%)
May 08, 2025	32.49	33.14	32.18	32.98	105,155	+0.82(+2.54%)
May 07, 2025	32.22	32.55	32.03	32.17	98,684	+0.12(+0.37%)
May 06, 2025	32.19	32.34	32.01	32.05	79,851	-0.39(-1.20%)
May 05, 2025	32.28	32.91	32.21	32.44	85,030	-0.23(-0.70%)
May 02, 2025	32.36	32.70	32.07	32.67	77,605	+0.70(+2.18%)
May 01, 2025	32.02	32.31	31.45	31.97	116,921	+0.07(+0.22%)
Apr 30, 2025	31.42	32.07	31.13	31.90	212,133	+0.11(+0.34%)
Apr 29, 2025	31.60	32.00	31.35	31.79	144,270	+0.05(+0.16%)
Apr 28, 2025	31.53	31.77	31.07	31.74	328,194	+0.29(+0.92%)
Apr 25, 2025	31.56	31.70	30.98	31.45	110,612	-0.24(-0.75%)
Apr 24, 2025	31.03	33.21	29.85	31.69	424,901	+0.09(+0.28%)
Apr 23, 2025	31.83	33.42	31.35	31.60	139,279	+0.61(+1.96%)
Apr 22, 2025	30.39	31.13	30.04	30.99	94,779	+0.91(+3.01%)
Apr 21, 2025	29.99	30.21	29.64	30.09	131,943	-0.32(-1.05%)
Apr 17, 2025	30.21	30.70	30.17	30.41	115,243	+0.17(+0.56%)
Apr 16, 2025	30.05	30.27	29.74	30.24	345,790	+0.19(+0.63%)
Apr 15, 2025	29.65	30.43	29.65	30.05	86,891	+0.47(+1.58%)
Apr 14, 2025	29.57	29.73	28.92	29.58	133,920	+0.33(+1.12%)
Apr 11, 2025	29.21	29.66	28.70	29.25	108,094	-0.18(-0.61%)
Apr 10, 2025	30.31	30.31	28.67	29.43	221,528	-1.64(-5.29%)
Apr 09, 2025	29.19	31.97	28.86	31.07	177,694	+1.53(+5.19%)
Apr 08, 2025	31.08	31.08	28.92	29.54	223,038	-0.53(-1.76%)
Apr 07, 2025	29.19	31.31	29.08	30.07	266,771	-0.15(-0.49%)
Apr 04, 2025	29.93	30.37	29.15	30.22	199,585	-1.11(-3.53%)
Apr 03, 2025	32.70	32.76	31.17	31.32	247,843	-2.94(-8.57%)
Apr 02, 2025	33.43	34.31	33.43	34.26	127,009	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.