Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.2568 | 0.2699 | 0.2528 | 0.2614 | 736,276 | +0.00(+0.50%) |
Jun 27, 2025 | 0.2540 | 0.2669 | 0.2469 | 0.2601 | 691,181 | -0.00(-0.69%) |
Jun 26, 2025 | 0.2553 | 0.2645 | 0.2528 | 0.2619 | 763,346 | +0.01(+2.71%) |
Jun 25, 2025 | 0.2489 | 0.2600 | 0.2399 | 0.2550 | 807,678 | +0.01(+2.08%) |
Jun 24, 2025 | 0.2300 | 0.2600 | 0.2258 | 0.2498 | 1,038,600 | +0.02(+7.12%) |
Jun 23, 2025 | 0.2400 | 0.2426 | 0.2270 | 0.2332 | 1,197,326 | -0.01(-5.40%) |
Jun 20, 2025 | 0.2500 | 0.2554 | 0.2410 | 0.2465 | 1,080,035 | -0.02(-5.92%) |
Jun 18, 2025 | 0.2507 | 0.2680 | 0.2499 | 0.2620 | 2,922,482 | -0.00(-0.72%) |
Jun 17, 2025 | 0.3300 | 0.3600 | 0.2575 | 0.2639 | 76,679,736 | -0.01(-2.11%) |
Jun 16, 2025 | 0.2650 | 0.2720 | 0.2640 | 0.2696 | 282,375 | +0.01(+2.12%) |
Jun 13, 2025 | 0.2767 | 0.2797 | 0.2603 | 0.2640 | 542,237 | -0.02(-7.53%) |
Jun 12, 2025 | 0.2800 | 0.2925 | 0.2760 | 0.2855 | 192,872 | +0.01(+1.96%) |
Jun 11, 2025 | 0.2913 | 0.3001 | 0.2720 | 0.2800 | 739,629 | -0.02(-6.70%) |
Jun 10, 2025 | 0.2900 | 0.3107 | 0.2900 | 0.3001 | 932,832 | +0.01(+3.48%) |
Jun 09, 2025 | 0.2800 | 0.2925 | 0.2705 | 0.2900 | 685,924 | +0.01(+5.42%) |
Jun 06, 2025 | 0.2728 | 0.2813 | 0.2702 | 0.2751 | 237,249 | +0.00(+0.22%) |
Jun 05, 2025 | 0.2822 | 0.2822 | 0.2657 | 0.2745 | 214,067 | -0.01(-2.00%) |
Jun 04, 2025 | 0.2700 | 0.2900 | 0.2700 | 0.2801 | 646,145 | +0.01(+3.02%) |
Jun 03, 2025 | 0.2697 | 0.2750 | 0.2619 | 0.2719 | 371,869 | -0.00(-0.40%) |
Jun 02, 2025 | 0.2734 | 0.2799 | 0.2650 | 0.2730 | 811,243 | -0.00(-0.36%) |
May 30, 2025 | 0.2787 | 0.2787 | 0.2600 | 0.2740 | 387,747 | +0.00(+1.11%) |
May 29, 2025 | 0.2725 | 0.2755 | 0.2613 | 0.2710 | 474,351 | -0.01(-3.21%) |
May 28, 2025 | 0.2720 | 0.2866 | 0.2655 | 0.2800 | 7,469,547 | -0.01(-3.45%) |
May 27, 2025 | 0.2735 | 0.2931 | 0.2722 | 0.2900 | 228,149 | +0.00(+1.08%) |
May 23, 2025 | 0.2900 | 0.2990 | 0.2801 | 0.2869 | 147,577 | +0.00(+0.60%) |
May 22, 2025 | 0.2861 | 0.2935 | 0.2702 | 0.2852 | 104,100 | -0.01(-3.32%) |
May 21, 2025 | 0.2901 | 0.3100 | 0.2860 | 0.2950 | 334,243 | +0.00(+0.00%) |
May 20, 2025 | 0.2900 | 0.2989 | 0.2750 | 0.2950 | 327,139 | +0.01(+3.18%) |
May 19, 2025 | 0.2705 | 0.2898 | 0.2705 | 0.2859 | 418,568 | +0.02(+5.85%) |
May 16, 2025 | 0.2700 | 0.2837 | 0.2660 | 0.2701 | 464,774 | -0.01(-3.71%) |
May 15, 2025 | 0.2700 | 0.2849 | 0.2700 | 0.2805 | 365,954 | +0.00(+0.86%) |
May 14, 2025 | 0.2800 | 0.2846 | 0.2660 | 0.2781 | 1,180,978 | -0.00(-0.68%) |
May 13, 2025 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 822,072 | -0.01(-2.74%) |
May 12, 2025 | 0.2949 | 0.3005 | 0.2800 | 0.2879 | 711,393 | -0.01(-2.41%) |
May 09, 2025 | 0.2950 | 0.3160 | 0.2872 | 0.2950 | 342,978 | -0.00(-0.97%) |
May 08, 2025 | 0.2800 | 0.3021 | 0.2816 | 0.2979 | 331,727 | +0.01(+4.89%) |
May 07, 2025 | 0.2800 | 0.2998 | 0.2750 | 0.2840 | 424,275 | -0.01(-2.00%) |
May 06, 2025 | 0.3031 | 0.3050 | 0.2803 | 0.2898 | 594,966 | -0.02(-5.29%) |
May 05, 2025 | 0.3016 | 0.3075 | 0.2910 | 0.3060 | 699,250 | -0.00(-1.29%) |
May 02, 2025 | 0.3300 | 0.3300 | 0.3099 | 0.3100 | 920,980 | -0.02(-5.49%) |