Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.2500	0.2544	0.2416	0.2526	406,414	-0.00(-0.12%)
Jul 09, 2025	0.2375	0.2544	0.2301	0.2529	829,937	+0.02(+9.91%)
Jul 08, 2025	0.2365	0.2400	0.2300	0.2301	546,090	-0.01(-3.72%)
Jul 07, 2025	0.2433	0.2507	0.2310	0.2390	873,642	-0.01(-4.70%)
Jul 03, 2025	0.2600	0.2608	0.2450	0.2508	289,897	-0.00(-1.45%)
Jul 02, 2025	0.2728	0.2732	0.2500	0.2545	726,627	-0.01(-4.47%)
Jul 01, 2025	0.2587	0.2750	0.2553	0.2664	469,411	+0.01(+1.91%)
Jun 30, 2025	0.2568	0.2699	0.2528	0.2614	736,276	+0.00(+0.50%)
Jun 27, 2025	0.2540	0.2669	0.2469	0.2601	691,181	-0.00(-0.69%)
Jun 26, 2025	0.2553	0.2645	0.2528	0.2619	763,346	+0.01(+2.71%)
Jun 25, 2025	0.2489	0.2600	0.2399	0.2550	807,678	+0.01(+2.08%)
Jun 24, 2025	0.2300	0.2600	0.2258	0.2498	1,038,600	+0.02(+7.12%)
Jun 23, 2025	0.2400	0.2426	0.2270	0.2332	1,197,326	-0.01(-5.40%)
Jun 20, 2025	0.2500	0.2554	0.2410	0.2465	1,080,035	-0.02(-5.92%)
Jun 18, 2025	0.2507	0.2680	0.2499	0.2620	2,922,482	-0.00(-0.72%)
Jun 17, 2025	0.3300	0.3600	0.2575	0.2639	76,679,736	-0.01(-2.11%)
Jun 16, 2025	0.2650	0.2720	0.2640	0.2696	282,375	+0.01(+2.12%)
Jun 13, 2025	0.2767	0.2797	0.2603	0.2640	542,237	-0.02(-7.53%)
Jun 12, 2025	0.2800	0.2925	0.2760	0.2855	192,872	+0.01(+1.96%)
Jun 11, 2025	0.2913	0.3001	0.2720	0.2800	739,629	-0.02(-6.70%)
Jun 10, 2025	0.2900	0.3107	0.2900	0.3001	932,832	+0.01(+3.48%)
Jun 09, 2025	0.2800	0.2925	0.2705	0.2900	685,924	+0.01(+5.42%)
Jun 06, 2025	0.2728	0.2813	0.2702	0.2751	237,249	+0.00(+0.22%)
Jun 05, 2025	0.2822	0.2822	0.2657	0.2745	213,464	-0.01(-2.00%)
Jun 04, 2025	0.2700	0.2900	0.2700	0.2801	646,145	+0.01(+3.02%)
Jun 03, 2025	0.2697	0.2750	0.2619	0.2719	371,869	-0.00(-0.40%)
Jun 02, 2025	0.2734	0.2799	0.2650	0.2730	811,243	-0.00(-0.36%)
May 30, 2025	0.2787	0.2787	0.2600	0.2740	387,747	+0.00(+1.11%)
May 29, 2025	0.2725	0.2755	0.2613	0.2710	474,351	-0.01(-3.21%)
May 28, 2025	0.2720	0.2866	0.2655	0.2800	7,469,547	-0.01(-3.45%)
May 27, 2025	0.2735	0.2931	0.2722	0.2900	228,149	+0.00(+1.08%)
May 23, 2025	0.2900	0.2990	0.2801	0.2869	147,577	+0.00(+0.60%)
May 22, 2025	0.2861	0.2935	0.2702	0.2852	104,100	-0.01(-3.32%)
May 21, 2025	0.2901	0.3100	0.2860	0.2950	334,243	+0.00(+0.00%)
May 20, 2025	0.2900	0.2989	0.2750	0.2950	327,139	+0.01(+3.18%)
May 19, 2025	0.2705	0.2898	0.2705	0.2859	418,568	+0.02(+5.85%)
May 16, 2025	0.2700	0.2837	0.2660	0.2701	464,774	-0.01(-3.71%)
May 15, 2025	0.2700	0.2849	0.2700	0.2805	365,954	+0.00(+0.86%)
May 14, 2025	0.2800	0.2846	0.2660	0.2781	1,180,978	-0.00(-0.68%)
May 13, 2025	0.2800	0.2900	0.2700	0.2800	822,072	-0.01(-2.74%)
May 12, 2025	0.2949	0.3005	0.2800	0.2879	711,393	-0.01(-2.41%)
May 09, 2025	0.2950	0.3160	0.2872	0.2950	342,978	-0.00(-0.97%)
May 08, 2025	0.2800	0.3021	0.2816	0.2979	331,727	+0.01(+4.89%)
May 07, 2025	0.2800	0.2998	0.2750	0.2840	424,275	-0.01(-2.00%)
May 06, 2025	0.3031	0.3050	0.2803	0.2898	594,966	-0.02(-5.29%)
May 05, 2025	0.3016	0.3075	0.2910	0.3060	699,250	-0.00(-1.29%)
May 02, 2025	0.3300	0.3300	0.3099	0.3100	920,980	-0.02(-5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.