Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.55	36.68	36.55	36.68	2,136	+0.33(+0.90%)
Feb 05, 2026	36.37	36.37	36.35	36.35	152	-0.20(-0.55%)
Feb 04, 2026	36.45	36.56	36.45	36.56	308	-0.04(-0.10%)
Feb 03, 2026	36.59	36.59	36.59	36.59	53	-0.13(-0.34%)
Feb 02, 2026	36.52	36.73	36.52	36.72	1,487	+0.10(+0.28%)
Jan 30, 2026	36.61	36.63	36.61	36.62	448	-0.04(-0.10%)
Jan 29, 2026	36.56	36.65	36.56	36.65	100	-0.03(-0.08%)
Jan 28, 2026	36.68	36.68	36.68	36.68	0	-0.00(-0.00%)
Jan 27, 2026	36.67	36.68	36.67	36.68	118	+0.05(+0.13%)
Jan 26, 2026	36.64	36.64	36.64	36.64	85	+0.05(+0.13%)
Jan 23, 2026	36.59	36.59	36.59	36.59	100	+0.01(+0.02%)
Jan 22, 2026	36.54	36.58	36.54	36.58	324	+0.08(+0.23%)
Jan 21, 2026	36.55	36.55	36.50	36.50	533	+0.21(+0.58%)
Jan 20, 2026	36.36	36.36	36.29	36.29	311	-0.31(-0.83%)
Jan 16, 2026	36.56	36.59	36.56	36.59	205	+0.02(+0.05%)
Jan 15, 2026	36.55	36.57	36.55	36.57	273	+0.06(+0.15%)
Jan 14, 2026	36.47	36.52	36.47	36.52	126	-0.06(-0.15%)
Jan 13, 2026	36.59	36.59	36.57	36.57	608	-0.04(-0.11%)
Jan 12, 2026	36.50	36.61	36.50	36.61	1,214	+0.03(+0.08%)
Jan 09, 2026	36.49	36.58	36.49	36.58	146	+0.08(+0.22%)
Jan 08, 2026	36.50	36.50	36.50	36.50	0	+0.01(+0.01%)
Jan 07, 2026	36.36	36.57	36.36	36.50	2,649	-0.04(-0.10%)
Jan 06, 2026	36.53	36.53	36.53	36.53	0	+0.10(+0.28%)
Jan 05, 2026	36.44	36.44	36.43	36.43	101	+0.06(+0.16%)
Jan 02, 2026	36.33	36.37	36.33	36.37	3,352	+0.04(+0.10%)
Dec 31, 2025	36.41	36.41	36.34	36.34	284	-0.08(-0.22%)
Dec 30, 2025	36.41	36.42	36.40	36.42	2,800	-0.00(-0.00%)
Dec 29, 2025	36.38	36.42	36.37	36.42	3,267	-0.02(-0.05%)
Dec 26, 2025	36.42	36.44	36.27	36.44	13,259	+0.01(+0.03%)
Dec 24, 2025	36.42	36.42	36.42	36.42	100	+0.04(+0.10%)
Dec 23, 2025	36.37	36.39	36.35	36.39	46,855	+0.04(+0.11%)
Dec 22, 2025	36.33	36.35	36.33	36.35	1,022	+0.11(+0.31%)
Dec 19, 2025	36.23	36.23	36.23	36.23	100	+0.13(+0.37%)
Dec 18, 2025	36.08	36.12	36.08	36.10	843	+0.13(+0.37%)
Dec 17, 2025	36.09	36.09	35.93	35.97	2,021	-0.16(-0.44%)
Dec 16, 2025	36.10	36.13	36.10	36.13	1,026	-0.01(-0.03%)
Dec 15, 2025	36.21	36.21	36.14	36.14	893	+0.01(+0.03%)
Dec 12, 2025	36.14	36.14	36.13	36.13	327	-0.09(-0.25%)
Dec 11, 2025	36.13	36.22	36.13	36.22	938	+0.03(+0.07%)
Dec 10, 2025	36.19	36.19	36.19	36.19	33	+0.10(+0.27%)
Dec 09, 2025	36.09	36.09	36.09	36.09	44	+0.02(+0.04%)
Dec 08, 2025	36.09	36.09	36.06	36.08	281	-0.04(-0.12%)
Dec 05, 2025	36.13	36.13	36.12	36.12	200	+0.03(+0.09%)
Dec 04, 2025	36.09	36.09	36.09	36.09	102	+0.03(+0.09%)
Dec 03, 2025	36.06	36.06	36.06	36.06	106	+0.03(+0.10%)
Dec 02, 2025	36.02	36.02	36.02	36.02	64	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.