Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	52.82	53.65	52.32	53.57	227,580	+1.03(+1.96%)
Apr 29, 2026	52.29	52.58	52.08	52.54	220,620	+0.85(+1.64%)
Apr 28, 2026	51.84	52.31	51.35	51.69	223,613	-1.08(-2.05%)
Apr 27, 2026	53.11	53.11	52.46	52.77	600,394	-0.31(-0.58%)
Apr 24, 2026	52.77	53.14	52.30	53.08	335,946	+1.08(+2.08%)
Apr 23, 2026	52.17	52.44	51.22	52.00	365,322	-0.67(-1.27%)
Apr 22, 2026	52.69	52.73	52.31	52.67	316,424	+0.55(+1.06%)
Apr 21, 2026	52.11	52.71	51.95	52.12	431,922	+0.30(+0.58%)
Apr 20, 2026	51.36	51.85	51.32	51.82	221,299	+0.41(+0.80%)
Apr 17, 2026	51.32	51.60	51.16	51.41	435,284	+0.79(+1.56%)
Apr 16, 2026	49.99	50.65	49.85	50.62	246,178	+1.00(+2.02%)
Apr 15, 2026	49.27	49.64	48.98	49.62	400,940	+0.45(+0.92%)
Apr 14, 2026	49.41	49.41	48.84	49.17	357,922	+0.16(+0.33%)
Apr 13, 2026	47.52	49.03	47.52	49.01	325,339	+1.40(+2.94%)
Apr 10, 2026	48.24	48.24	47.56	47.61	881,249	-0.39(-0.81%)
Apr 09, 2026	48.31	48.48	47.63	48.00	326,720	-0.37(-0.76%)
Apr 08, 2026	48.65	48.99	48.04	48.37	1,074,812	+1.55(+3.31%)
Apr 07, 2026	46.31	46.83	45.95	46.82	253,563	+0.24(+0.52%)
Apr 06, 2026	46.59	46.79	46.27	46.58	327,591	+0.18(+0.39%)
Apr 02, 2026	44.81	46.46	44.81	46.40	758,373	+0.51(+1.11%)
Apr 01, 2026	45.62	46.30	45.59	45.89	1,894,174	+0.63(+1.39%)
Mar 31, 2026	44.10	45.27	43.94	45.26	392,559	+1.75(+4.02%)
Mar 30, 2026	44.87	45.01	43.20	43.51	338,713	-0.82(-1.85%)
Mar 27, 2026	44.79	44.90	44.17	44.33	922,223	-0.91(-2.01%)
Mar 26, 2026	46.00	46.37	45.20	45.24	266,801	-1.34(-2.88%)
Mar 25, 2026	46.70	47.00	46.18	46.58	196,067	+0.28(+0.60%)
Mar 24, 2026	45.97	46.52	45.52	46.30	470,844	-0.03(-0.06%)
Mar 23, 2026	46.48	47.15	46.10	46.33	340,779	+0.62(+1.35%)
Mar 20, 2026	46.77	46.77	45.36	45.71	734,045	-1.27(-2.70%)
Mar 19, 2026	45.75	47.23	45.63	46.98	190,771	+0.46(+0.99%)
Mar 18, 2026	46.74	47.13	46.50	46.52	212,374	-0.33(-0.70%)
Mar 17, 2026	46.61	47.00	46.57	46.85	306,564	+0.45(+0.97%)
Mar 16, 2026	46.32	46.75	46.29	46.40	908,896	+0.78(+1.71%)
Mar 13, 2026	45.75	46.23	45.36	45.62	140,087	+0.21(+0.46%)
Mar 12, 2026	46.04	46.28	45.38	45.41	189,053	-1.03(-2.22%)
Mar 11, 2026	46.49	46.68	46.13	46.44	170,751	+0.16(+0.35%)
Mar 10, 2026	46.41	47.00	46.04	46.28	202,888	-0.09(-0.19%)
Mar 09, 2026	44.84	46.47	44.73	46.37	240,032	+0.86(+1.89%)
Mar 06, 2026	45.70	46.26	45.32	45.51	185,772	-1.12(-2.40%)
Mar 05, 2026	46.48	47.41	46.03	46.63	624,466	-0.31(-0.66%)
Mar 04, 2026	46.58	47.09	46.30	46.94	184,812	+0.81(+1.75%)
Mar 03, 2026	45.65	46.52	45.08	46.13	267,438	-0.92(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.