Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	58.59	58.62	58.18	58.18	22,641	-0.45(-0.78%)
Jan 06, 2026	57.66	58.72	57.66	58.63	7,567	+0.82(+1.43%)
Jan 05, 2026	57.23	58.23	57.23	57.81	48,950	+0.46(+0.80%)
Jan 02, 2026	57.13	57.45	56.90	57.35	73,010	+0.32(+0.57%)
Dec 31, 2025	57.39	57.44	57.02	57.03	30,720	-0.44(-0.77%)
Dec 30, 2025	57.61	57.63	57.45	57.47	33,735	-0.19(-0.33%)
Dec 29, 2025	57.77	57.81	57.51	57.66	30,587	-0.32(-0.55%)
Dec 26, 2025	57.96	58.07	57.75	57.98	15,973	-0.07(-0.12%)
Dec 24, 2025	57.90	58.17	57.84	58.05	18,760	+0.26(+0.45%)
Dec 23, 2025	58.02	58.02	57.76	57.79	37,710	-0.46(-0.79%)
Dec 22, 2025	58.18	58.30	58.07	58.25	20,891	+0.31(+0.53%)
Dec 19, 2025	58.04	58.17	57.89	57.94	44,487	-0.13(-0.22%)
Dec 18, 2025	58.30	58.47	58.04	58.07	19,912	+0.35(+0.61%)
Dec 17, 2025	57.78	58.32	57.68	57.72	26,071	-0.19(-0.33%)
Dec 16, 2025	58.36	58.42	57.74	57.91	25,454	-0.37(-0.63%)
Dec 15, 2025	58.27	58.46	58.01	58.28	15,366	+0.45(+0.78%)
Dec 12, 2025	58.10	58.30	57.76	57.83	21,531	+0.13(+0.22%)
Dec 11, 2025	57.00	57.79	57.00	57.70	25,354	+0.78(+1.37%)
Dec 10, 2025	56.17	57.01	56.07	56.93	71,968	+1.02(+1.82%)
Dec 09, 2025	56.00	56.22	55.89	55.91	40,082	-0.34(-0.60%)
Dec 08, 2025	56.79	56.79	56.18	56.25	12,233	-0.49(-0.86%)
Dec 05, 2025	56.76	56.88	56.72	56.74	9,543	+0.40(+0.71%)
Dec 04, 2025	56.75	56.75	56.19	56.34	10,956	-0.42(-0.74%)
Dec 03, 2025	56.37	56.97	56.37	56.76	6,470	+0.42(+0.74%)
Dec 02, 2025	56.61	56.61	56.12	56.34	27,508	-0.16(-0.28%)
Dec 01, 2025	56.14	56.98	56.14	56.50	26,346	+0.05(+0.09%)
Nov 28, 2025	56.45	56.60	56.45	56.45	4,260	+0.09(+0.16%)
Nov 26, 2025	55.93	56.55	55.93	56.36	27,881	+0.38(+0.68%)
Nov 25, 2025	54.85	56.01	54.85	55.98	105,993	+1.69(+3.12%)
Nov 24, 2025	54.53	54.74	54.29	54.29	22,287	-0.17(-0.32%)
Nov 21, 2025	53.18	54.76	53.18	54.46	31,625	+1.76(+3.33%)
Nov 20, 2025	53.62	53.93	52.68	52.70	146,880	-0.57(-1.07%)
Nov 19, 2025	53.60	53.61	53.11	53.27	41,777	-0.18(-0.34%)
Nov 18, 2025	53.13	53.71	53.13	53.45	31,220	-0.10(-0.19%)
Nov 17, 2025	54.36	54.48	53.37	53.55	27,717	-1.09(-1.99%)
Nov 14, 2025	54.62	54.95	54.62	54.64	11,518	-0.31(-0.56%)
Nov 13, 2025	55.83	55.83	54.95	54.95	16,804	-0.68(-1.22%)
Nov 12, 2025	55.56	55.91	55.55	55.63	11,458	+0.21(+0.38%)
Nov 11, 2025	55.22	55.67	55.22	55.42	13,425	+0.14(+0.25%)
Nov 10, 2025	55.23	55.34	54.91	55.28	45,474	+0.32(+0.58%)
Nov 07, 2025	54.47	55.00	54.32	54.96	40,736	+1.04(+1.92%)
Nov 06, 2025	54.48	54.56	53.84	53.92	26,599	-0.92(-1.67%)
Nov 05, 2025	54.35	54.99	54.32	54.84	43,721	+0.57(+1.05%)
Nov 04, 2025	54.28	54.43	54.22	54.27	10,643	-0.52(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.