Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	37.60	37.67	37.35	37.67	727,588	+0.03(+0.08%)
Jan 09, 2026	37.46	37.69	37.31	37.64	175,207	+0.32(+0.86%)
Jan 08, 2026	37.04	37.32	36.94	37.32	213,171	+0.17(+0.46%)
Jan 07, 2026	37.41	37.52	36.92	37.15	415,273	-0.21(-0.56%)
Jan 06, 2026	36.79	37.36	36.65	37.36	469,208	+0.53(+1.44%)
Jan 05, 2026	36.54	36.84	36.53	36.83	218,371	+0.39(+1.07%)
Jan 02, 2026	36.08	36.44	35.90	36.44	97,802	+0.54(+1.50%)
Dec 31, 2025	36.24	36.24	35.78	35.90	146,843	-0.34(-0.94%)
Dec 30, 2025	36.44	36.44	36.07	36.24	190,457	-0.16(-0.44%)
Dec 29, 2025	36.53	36.53	36.25	36.40	230,792	-0.20(-0.55%)
Dec 26, 2025	36.71	36.71	36.41	36.60	150,840	+0.03(+0.08%)
Dec 24, 2025	36.63	36.65	36.44	36.57	143,952	-0.02(-0.05%)
Dec 23, 2025	36.50	36.66	36.36	36.59	259,299	+0.00(+0.01%)
Dec 22, 2025	36.45	36.70	36.39	36.59	221,762	+0.31(+0.85%)
Dec 19, 2025	35.89	36.28	35.89	36.28	270,673	+0.39(+1.09%)
Dec 18, 2025	36.06	36.16	35.72	35.89	182,661	+0.10(+0.29%)
Dec 17, 2025	36.03	36.30	35.66	35.78	173,598	-0.28(-0.77%)
Dec 16, 2025	36.31	36.31	35.82	36.06	159,739	-0.24(-0.66%)
Dec 15, 2025	36.64	36.64	36.15	36.30	173,362	-0.15(-0.41%)
Dec 12, 2025	37.00	37.00	36.26	36.45	172,069	-0.51(-1.37%)
Dec 11, 2025	36.49	36.95	36.45	36.95	104,606	+0.42(+1.14%)
Dec 10, 2025	35.94	36.59	35.85	36.54	188,684	+0.54(+1.49%)
Dec 09, 2025	35.92	36.20	35.87	36.00	159,707	-0.09(-0.25%)
Dec 08, 2025	36.39	36.39	35.94	36.09	244,445	-0.06(-0.16%)
Dec 05, 2025	36.06	36.29	36.04	36.15	163,867	+0.08(+0.22%)
Dec 04, 2025	35.78	36.11	35.66	36.07	142,798	+0.25(+0.69%)
Dec 03, 2025	35.38	35.82	35.32	35.82	171,623	+0.43(+1.21%)
Dec 02, 2025	35.57	35.67	35.29	35.39	222,992	-0.11(-0.31%)
Dec 01, 2025	35.32	35.72	35.32	35.50	146,105	-0.25(-0.70%)
Nov 28, 2025	35.67	35.75	35.57	35.75	69,088	+0.18(+0.50%)
Nov 26, 2025	35.39	35.72	35.32	35.57	364,144	+0.24(+0.68%)
Nov 25, 2025	34.79	35.33	34.65	35.33	226,155	+0.63(+1.81%)
Nov 24, 2025	34.26	34.71	34.22	34.71	189,073	+0.67(+1.96%)
Nov 21, 2025	33.46	34.34	33.44	34.04	248,427	+0.73(+2.18%)
Nov 20, 2025	34.37	34.53	33.30	33.32	218,270	-0.68(-1.99%)
Nov 19, 2025	33.95	34.06	33.75	33.99	453,877	+0.17(+0.49%)
Nov 18, 2025	33.56	34.04	33.50	33.83	186,892	+0.02(+0.07%)
Nov 17, 2025	34.27	34.40	33.61	33.80	231,535	-0.54(-1.56%)
Nov 14, 2025	33.88	34.60	33.88	34.34	295,562	-0.01(-0.03%)
Nov 13, 2025	35.02	35.23	34.23	34.35	146,437	-0.75(-2.14%)
Nov 12, 2025	35.21	35.40	35.09	35.10	146,909	+0.01(+0.02%)
Nov 11, 2025	35.07	35.18	34.79	35.10	101,933	+0.07(+0.20%)
Nov 10, 2025	35.10	35.17	34.74	35.03	145,254	+0.34(+0.97%)
Nov 07, 2025	34.15	34.76	34.03	34.69	229,483	+0.26(+0.75%)
Nov 06, 2025	34.70	34.81	34.20	34.43	118,052	-0.34(-0.97%)
Nov 05, 2025	34.53	34.86	34.41	34.77	140,028	+0.15(+0.43%)
Nov 04, 2025	34.68	34.82	34.47	34.62	128,527	-0.27(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.