Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	34.33	34.54	34.30	34.53	574,000	+0.12(+0.35%)
Jun 11, 2025	34.53	34.58	34.28	34.41	742,259	-0.08(-0.23%)
Jun 10, 2025	34.36	34.49	34.28	34.49	738,880	+0.22(+0.64%)
Jun 09, 2025	34.30	34.41	34.23	34.27	401,171	+0.07(+0.20%)
Jun 06, 2025	34.24	34.31	34.09	34.20	565,685	+0.27(+0.80%)
Jun 05, 2025	34.08	34.17	33.84	33.93	775,846	-0.01(-0.03%)
Jun 04, 2025	34.00	34.09	33.92	33.94	649,458	-0.01(-0.03%)
Jun 03, 2025	33.73	33.95	33.67	33.95	948,487	+0.22(+0.65%)
Jun 02, 2025	33.43	33.73	33.29	33.73	656,227	+0.25(+0.75%)
May 30, 2025	33.51	33.62	33.19	33.48	705,335	-0.10(-0.30%)
May 29, 2025	33.67	33.67	33.32	33.58	655,361	+0.16(+0.48%)
May 28, 2025	33.67	33.72	33.35	33.42	845,457	-0.18(-0.54%)
May 27, 2025	33.41	33.65	33.29	33.60	747,388	+0.65(+1.97%)
May 23, 2025	32.85	33.12	32.83	32.95	726,092	-0.28(-0.84%)
May 22, 2025	33.18	33.38	33.12	33.23	811,497	+0.05(+0.15%)
May 21, 2025	33.49	33.70	33.13	33.18	690,169	-0.54(-1.60%)
May 20, 2025	33.74	33.79	33.59	33.72	745,610	-0.16(-0.47%)
May 19, 2025	33.49	33.88	33.46	33.88	595,278	+0.15(+0.44%)
May 16, 2025	33.58	33.78	33.47	33.73	839,180	+0.24(+0.72%)
May 15, 2025	33.27	33.54	33.17	33.49	859,521	+0.07(+0.21%)
May 14, 2025	33.49	33.53	33.29	33.42	763,175	-0.02(-0.06%)
May 13, 2025	33.32	33.57	33.32	33.44	934,560	+0.12(+0.36%)
May 12, 2025	33.28	33.37	33.01	33.32	758,680	+0.89(+2.74%)
May 09, 2025	32.64	32.65	32.28	32.43	2,251,534	-0.03(-0.09%)
May 08, 2025	32.53	32.83	32.33	32.46	731,105	+0.13(+0.40%)
May 07, 2025	32.20	32.42	32.02	32.33	808,824	+0.27(+0.84%)
May 06, 2025	32.11	32.38	31.98	32.06	519,288	-0.28(-0.87%)
May 05, 2025	32.32	32.55	32.26	32.34	470,800	-0.17(-0.52%)
May 02, 2025	32.43	32.56	32.29	32.51	653,242	+0.44(+1.37%)
May 01, 2025	32.34	32.43	32.02	32.07	1,075,288	+0.05(+0.16%)
Apr 30, 2025	31.59	32.09	31.23	32.02	1,205,855	+0.09(+0.28%)
Apr 29, 2025	31.68	32.00	31.66	31.93	1,047,224	+0.17(+0.54%)
Apr 28, 2025	31.87	31.90	31.45	31.76	828,566	-0.05(-0.16%)
Apr 25, 2025	31.58	31.82	31.39	31.81	1,923,952	+0.20(+0.63%)
Apr 24, 2025	31.05	31.61	30.92	31.61	1,737,556	+0.67(+2.17%)
Apr 23, 2025	31.20	31.50	30.84	30.94	1,650,155	+0.53(+1.74%)
Apr 22, 2025	30.09	30.51	29.98	30.41	775,640	+0.68(+2.29%)
Apr 21, 2025	30.14	30.22	29.45	29.73	1,811,472	-0.76(-2.49%)
Apr 17, 2025	30.68	30.75	30.39	30.49	1,256,256	-0.17(-0.55%)
Apr 16, 2025	30.93	31.17	30.35	30.66	869,498	-0.59(-1.89%)
Apr 15, 2025	31.44	31.56	31.18	31.25	847,815	-0.13(-0.41%)
Apr 14, 2025	31.66	31.66	31.09	31.38	2,514,094	+0.30(+0.97%)
Apr 11, 2025	30.49	31.27	30.35	31.08	1,139,599	+0.56(+1.83%)
Apr 10, 2025	30.96	31.00	29.73	30.52	1,237,333	-1.02(-3.23%)
Apr 09, 2025	28.84	31.72	28.75	31.54	1,534,146	+2.58(+8.91%)
Apr 08, 2025	30.48	30.55	28.58	28.96	3,308,765	-0.50(-1.70%)
Apr 07, 2025	28.68	30.07	28.28	29.46	2,585,058	-0.13(-0.44%)
Apr 04, 2025	30.70	30.76	29.56	29.59	2,987,894	-1.82(-5.79%)
Apr 03, 2025	31.58	31.88	31.34	31.41	1,848,716	-1.19(-3.65%)
Apr 02, 2025	32.14	32.76	32.14	32.60	936,483	+0.20(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.