Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	28.06	28.57	27.94	28.47	613,758	+0.48(+1.71%)
Jun 13, 2025	28.37	28.47	27.83	27.99	621,261	-0.32(-1.13%)
Jun 12, 2025	28.35	28.47	28.04	28.31	508,101	-0.22(-0.77%)
Jun 11, 2025	28.33	28.63	28.20	28.53	555,744	+0.27(+0.96%)
Jun 10, 2025	28.13	28.61	28.13	28.26	564,113	+0.19(+0.68%)
Jun 09, 2025	28.10	28.34	27.98	28.07	355,181	+0.04(+0.14%)
Jun 06, 2025	28.12	28.50	27.90	28.03	603,244	+0.52(+1.89%)
Jun 05, 2025	27.52	27.76	27.17	27.51	566,503	+0.05(+0.18%)
Jun 04, 2025	27.59	27.66	27.36	27.46	361,897	-0.11(-0.40%)
Jun 03, 2025	27.56	27.77	27.28	27.57	345,063	+0.04(+0.15%)
Jun 02, 2025	27.64	27.64	27.06	27.53	535,810	+0.14(+0.51%)
May 30, 2025	27.86	27.90	27.38	27.39	1,162,476	-0.52(-1.86%)
May 29, 2025	27.64	27.91	27.45	27.91	400,294	+0.34(+1.23%)
May 28, 2025	27.89	28.00	27.55	27.57	493,534	-0.29(-1.04%)
May 27, 2025	27.55	27.97	27.40	27.86	450,597	+0.53(+1.94%)
May 23, 2025	26.68	27.38	26.68	27.33	672,117	+0.21(+0.77%)
May 22, 2025	27.04	27.28	26.82	27.12	445,459	-0.03(-0.11%)
May 21, 2025	27.38	27.68	27.10	27.15	429,529	-0.56(-2.02%)
May 20, 2025	27.76	27.98	27.61	27.71	478,662	-0.02(-0.07%)
May 19, 2025	27.50	27.79	27.41	27.73	419,134	-0.01(-0.04%)
May 16, 2025	27.67	27.86	27.52	27.74	435,997	+0.15(+0.54%)
May 15, 2025	27.13	27.59	27.11	27.59	417,588	+0.34(+1.25%)
May 14, 2025	27.55	27.57	27.21	27.25	477,812	-0.40(-1.45%)
May 13, 2025	27.45	27.89	27.37	27.65	500,080	+0.42(+1.54%)
May 12, 2025	27.80	27.80	27.00	27.23	637,398	+0.44(+1.64%)
May 09, 2025	26.86	27.00	26.64	26.79	482,046	+0.23(+0.87%)
May 08, 2025	26.24	26.58	26.10	26.56	790,717	+0.55(+2.11%)
May 07, 2025	25.92	26.14	25.71	26.01	592,288	+0.09(+0.35%)
May 06, 2025	26.07	26.37	25.80	25.92	1,262,962	-0.13(-0.50%)
May 05, 2025	25.60	26.10	25.60	26.05	948,545	+0.24(+0.93%)
May 02, 2025	25.76	26.01	25.56	25.81	978,726	+0.39(+1.53%)
May 01, 2025	24.98	25.64	24.98	25.42	1,049,913	+0.33(+1.32%)
Apr 30, 2025	24.51	25.20	24.13	25.09	1,010,646	+0.28(+1.13%)
Apr 29, 2025	24.84	24.95	24.51	24.81	586,251	-0.02(-0.08%)
Apr 28, 2025	24.22	25.00	24.22	24.83	1,099,073	+0.69(+2.86%)
Apr 25, 2025	24.61	24.61	23.45	24.14	1,745,049	-0.45(-1.83%)
Apr 24, 2025	23.94	24.69	23.75	24.59	879,542	+0.60(+2.50%)
Apr 23, 2025	24.12	24.60	23.78	23.99	926,405	+0.21(+0.88%)
Apr 22, 2025	23.48	23.96	23.39	23.78	602,982	+0.61(+2.63%)
Apr 21, 2025	23.56	23.56	22.70	23.17	943,603	-0.55(-2.32%)
Apr 17, 2025	23.49	23.89	23.05	23.72	1,171,377	+0.22(+0.94%)
Apr 16, 2025	23.88	24.08	23.38	23.50	521,961	-0.33(-1.38%)
Apr 15, 2025	23.93	24.18	23.73	23.83	397,185	-0.18(-0.75%)
Apr 14, 2025	24.24	24.24	23.47	24.01	701,728	+0.06(+0.25%)
Apr 11, 2025	23.73	24.00	23.14	23.95	782,503	+0.37(+1.57%)
Apr 10, 2025	24.23	24.23	23.36	23.58	1,073,959	-1.35(-5.42%)
Apr 09, 2025	23.44	25.30	22.84	24.93	1,246,412	+1.28(+5.41%)
Apr 08, 2025	25.15	25.15	23.42	23.65	1,392,016	-0.91(-3.71%)
Apr 07, 2025	23.91	25.21	23.46	24.56	1,201,414	-0.23(-0.93%)
Apr 04, 2025	25.58	25.73	24.08	24.79	1,140,885	-1.47(-5.60%)
Apr 03, 2025	27.09	27.42	26.22	26.26	813,750	-2.13(-7.50%)
Apr 02, 2025	28.01	28.47	28.00	28.39	612,259	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.