Natixis ETF Trust II Natixis Loomis Sayles Focused Growth ETF (NY:LSGR)

41.83 +0.14 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 42.03 42.03 41.69 41.83 28,741 +0.14(+0.35%)
Jun 27, 2025 41.47 41.71 41.30 41.69 15,920 +0.41(+0.99%)
Jun 26, 2025 40.92 41.35 40.91 41.28 88,319 +0.50(+1.21%)
Jun 25, 2025 40.97 40.97 40.74 40.78 15,602 -0.06(-0.14%)
Jun 24, 2025 40.71 40.92 40.62 40.84 23,026 +0.58(+1.44%)
Jun 23, 2025 39.73 40.27 39.73 40.26 15,907 +0.52(+1.31%)
Jun 20, 2025 40.35 40.35 39.69 39.74 8,085 -0.34(-0.85%)
Jun 18, 2025 40.29 40.41 40.06 40.08 7,601 -0.05(-0.12%)
Jun 17, 2025 40.45 40.47 40.13 40.13 14,736 -0.39(-0.96%)
Jun 16, 2025 40.41 40.60 40.35 40.52 24,470 +0.53(+1.32%)
Jun 13, 2025 40.05 40.37 39.97 39.99 9,464 -0.30(-0.74%)
Jun 12, 2025 40.18 40.40 40.18 40.29 4,807 +0.16(+0.40%)
Jun 11, 2025 40.34 40.47 40.04 40.13 8,440 -0.13(-0.32%)
Jun 10, 2025 40.17 40.33 39.92 40.26 17,992 +0.29(+0.72%)
Jun 09, 2025 39.77 40.01 39.77 39.97 15,866 +0.17(+0.43%)
Jun 06, 2025 39.73 39.86 39.73 39.80 4,699 +0.58(+1.49%)
Jun 05, 2025 39.73 39.92 39.08 39.22 30,728 -0.44(-1.12%)
Jun 04, 2025 39.63 39.73 39.59 39.66 5,016 +0.08(+0.21%)
Jun 03, 2025 39.48 39.73 39.48 39.58 12,776 +0.22(+0.56%)
Jun 02, 2025 39.25 39.39 39.25 39.36 4,538 +0.21(+0.54%)
May 30, 2025 39.13 39.30 38.85 39.15 8,353 -0.28(-0.72%)
May 29, 2025 39.87 39.87 39.34 39.43 13,645 +0.13(+0.34%)
May 28, 2025 39.38 39.50 39.30 39.30 13,811 -0.12(-0.29%)
May 27, 2025 39.08 39.46 39.01 39.42 61,350 +0.96(+2.49%)
May 23, 2025 38.35 38.68 38.35 38.46 10,795 -0.43(-1.11%)
May 22, 2025 39.05 39.15 38.87 38.89 7,841 +0.15(+0.39%)
May 21, 2025 39.17 39.42 38.73 38.74 11,026 -0.44(-1.11%)
May 20, 2025 39.14 39.26 39.03 39.18 9,358 -0.06(-0.15%)
May 19, 2025 39.05 39.26 39.05 39.24 13,927 -0.10(-0.27%)
May 16, 2025 39.29 39.34 39.00 39.34 28,836 +0.28(+0.72%)
May 15, 2025 38.88 39.30 38.88 39.06 8,772 -0.09(-0.23%)
May 14, 2025 39.00 39.19 38.81 39.15 11,266 +0.46(+1.19%)
May 13, 2025 38.28 38.82 38.12 38.69 217,199 +0.69(+1.82%)
May 12, 2025 39.35 39.35 37.53 38.00 11,722 +1.50(+4.11%)
May 09, 2025 36.78 36.79 36.46 36.50 8,952 -0.01(-0.03%)
May 08, 2025 36.61 36.82 36.25 36.51 17,032 +0.30(+0.83%)
May 07, 2025 36.01 36.27 35.90 36.21 9,069 +0.32(+0.89%)
May 06, 2025 35.93 36.02 35.67 35.89 11,498 -0.43(-1.18%)
May 05, 2025 36.17 36.57 36.17 36.32 17,539 -0.20(-0.55%)
May 02, 2025 36.38 36.70 36.27 36.52 18,451 +0.76(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.