Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 42.03 | 42.03 | 41.69 | 41.83 | 28,741 | +0.14(+0.35%) |
Jun 27, 2025 | 41.47 | 41.71 | 41.30 | 41.69 | 15,920 | +0.41(+0.99%) |
Jun 26, 2025 | 40.92 | 41.35 | 40.91 | 41.28 | 88,319 | +0.50(+1.21%) |
Jun 25, 2025 | 40.97 | 40.97 | 40.74 | 40.78 | 15,602 | -0.06(-0.14%) |
Jun 24, 2025 | 40.71 | 40.92 | 40.62 | 40.84 | 23,026 | +0.58(+1.44%) |
Jun 23, 2025 | 39.73 | 40.27 | 39.73 | 40.26 | 15,907 | +0.52(+1.31%) |
Jun 20, 2025 | 40.35 | 40.35 | 39.69 | 39.74 | 8,085 | -0.34(-0.85%) |
Jun 18, 2025 | 40.29 | 40.41 | 40.06 | 40.08 | 7,601 | -0.05(-0.12%) |
Jun 17, 2025 | 40.45 | 40.47 | 40.13 | 40.13 | 14,736 | -0.39(-0.96%) |
Jun 16, 2025 | 40.41 | 40.60 | 40.35 | 40.52 | 24,470 | +0.53(+1.32%) |
Jun 13, 2025 | 40.05 | 40.37 | 39.97 | 39.99 | 9,464 | -0.30(-0.74%) |
Jun 12, 2025 | 40.18 | 40.40 | 40.18 | 40.29 | 4,807 | +0.16(+0.40%) |
Jun 11, 2025 | 40.34 | 40.47 | 40.04 | 40.13 | 8,440 | -0.13(-0.32%) |
Jun 10, 2025 | 40.17 | 40.33 | 39.92 | 40.26 | 17,992 | +0.29(+0.72%) |
Jun 09, 2025 | 39.77 | 40.01 | 39.77 | 39.97 | 15,866 | +0.17(+0.43%) |
Jun 06, 2025 | 39.73 | 39.86 | 39.73 | 39.80 | 4,699 | +0.58(+1.49%) |
Jun 05, 2025 | 39.73 | 39.92 | 39.08 | 39.22 | 30,728 | -0.44(-1.12%) |
Jun 04, 2025 | 39.63 | 39.73 | 39.59 | 39.66 | 5,016 | +0.08(+0.21%) |
Jun 03, 2025 | 39.48 | 39.73 | 39.48 | 39.58 | 12,776 | +0.22(+0.56%) |
Jun 02, 2025 | 39.25 | 39.39 | 39.25 | 39.36 | 4,538 | +0.21(+0.54%) |
May 30, 2025 | 39.13 | 39.30 | 38.85 | 39.15 | 8,353 | -0.28(-0.72%) |
May 29, 2025 | 39.87 | 39.87 | 39.34 | 39.43 | 13,645 | +0.13(+0.34%) |
May 28, 2025 | 39.38 | 39.50 | 39.30 | 39.30 | 13,811 | -0.12(-0.29%) |
May 27, 2025 | 39.08 | 39.46 | 39.01 | 39.42 | 61,350 | +0.96(+2.49%) |
May 23, 2025 | 38.35 | 38.68 | 38.35 | 38.46 | 10,795 | -0.43(-1.11%) |
May 22, 2025 | 39.05 | 39.15 | 38.87 | 38.89 | 7,841 | +0.15(+0.39%) |
May 21, 2025 | 39.17 | 39.42 | 38.73 | 38.74 | 11,026 | -0.44(-1.11%) |
May 20, 2025 | 39.14 | 39.26 | 39.03 | 39.18 | 9,358 | -0.06(-0.15%) |
May 19, 2025 | 39.05 | 39.26 | 39.05 | 39.24 | 13,927 | -0.10(-0.27%) |
May 16, 2025 | 39.29 | 39.34 | 39.00 | 39.34 | 28,836 | +0.28(+0.72%) |
May 15, 2025 | 38.88 | 39.30 | 38.88 | 39.06 | 8,772 | -0.09(-0.23%) |
May 14, 2025 | 39.00 | 39.19 | 38.81 | 39.15 | 11,266 | +0.46(+1.19%) |
May 13, 2025 | 38.28 | 38.82 | 38.12 | 38.69 | 217,199 | +0.69(+1.82%) |
May 12, 2025 | 39.35 | 39.35 | 37.53 | 38.00 | 11,722 | +1.50(+4.11%) |
May 09, 2025 | 36.78 | 36.79 | 36.46 | 36.50 | 8,952 | -0.01(-0.03%) |
May 08, 2025 | 36.61 | 36.82 | 36.25 | 36.51 | 17,032 | +0.30(+0.83%) |
May 07, 2025 | 36.01 | 36.27 | 35.90 | 36.21 | 9,069 | +0.32(+0.89%) |
May 06, 2025 | 35.93 | 36.02 | 35.67 | 35.89 | 11,498 | -0.43(-1.18%) |
May 05, 2025 | 36.17 | 36.57 | 36.17 | 36.32 | 17,539 | -0.20(-0.55%) |
May 02, 2025 | 36.38 | 36.70 | 36.27 | 36.52 | 18,451 | +0.76(+2.13%) |