Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.93 | 11.95 | 11.89 | 11.95 | 6,670 | +0.03(+0.25%) |
Oct 17, 2024 | 11.91 | 11.92 | 11.89 | 11.92 | 3,377 | +0.03(+0.25%) |
Oct 16, 2024 | 11.83 | 11.90 | 11.83 | 11.89 | 9,215 | +0.04(+0.34%) |
Oct 15, 2024 | 11.91 | 11.93 | 11.85 | 11.85 | 17,825 | +0.02(+0.17%) |
Oct 14, 2024 | 11.80 | 11.83 | 11.79 | 11.83 | 3,947 | +0.05(+0.42%) |
Oct 11, 2024 | 11.70 | 11.78 | 11.70 | 11.78 | 3,822 | +0.11(+0.94%) |
Oct 10, 2024 | 11.66 | 11.67 | 11.63 | 11.67 | 4,553 | -0.02(-0.19%) |
Oct 09, 2024 | 11.60 | 11.70 | 11.60 | 11.69 | 3,774 | +0.11(+0.98%) |
Oct 08, 2024 | 11.55 | 11.59 | 11.55 | 11.58 | 38,957 | +0.01(+0.10%) |
Oct 07, 2024 | 11.59 | 11.63 | 11.57 | 11.57 | 2,275 | -0.08(-0.71%) |
Oct 04, 2024 | 11.62 | 11.66 | 11.58 | 11.65 | 3,893 | +0.04(+0.34%) |
Oct 03, 2024 | 11.59 | 11.61 | 11.57 | 11.61 | 2,800 | -0.03(-0.25%) |
Oct 02, 2024 | 11.64 | 11.67 | 11.63 | 11.64 | 2,822 | -0.01(-0.11%) |
Oct 01, 2024 | 11.76 | 11.76 | 11.62 | 11.65 | 5,357 | -0.02(-0.18%) |
Sep 30, 2024 | 11.70 | 11.70 | 11.58 | 11.67 | 3,535 | +0.06(+0.53%) |
Sep 27, 2024 | 11.64 | 11.67 | 11.61 | 11.61 | 6,010 | -0.01(-0.06%) |
Sep 26, 2024 | 11.65 | 11.65 | 11.60 | 11.62 | 6,399 | +0.03(+0.24%) |
Sep 25, 2024 | 11.63 | 11.63 | 11.58 | 11.59 | 2,448 | -0.07(-0.60%) |
Sep 24, 2024 | 11.67 | 11.68 | 11.66 | 11.66 | 6,248 | +0.01(+0.10%) |
Sep 23, 2024 | 11.62 | 11.65 | 11.62 | 11.65 | 1,441 | +0.03(+0.25%) |
Sep 20, 2024 | 11.61 | 11.64 | 11.61 | 11.62 | 1,682 | -0.02(-0.20%) |
Sep 19, 2024 | 11.62 | 11.67 | 11.62 | 11.64 | 3,049 | +0.11(+0.93%) |
Sep 18, 2024 | 11.55 | 11.57 | 11.54 | 11.54 | 1,748 | -0.02(-0.15%) |
Sep 17, 2024 | 11.60 | 11.60 | 11.53 | 11.55 | 2,851 | -0.03(-0.24%) |
Sep 16, 2024 | 11.52 | 11.58 | 11.52 | 11.58 | 3,413 | +0.08(+0.72%) |
Sep 13, 2024 | 11.51 | 11.51 | 11.50 | 11.50 | 960 | +0.05(+0.41%) |
Sep 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 613 | +0.04(+0.36%) |
Sep 11, 2024 | 11.30 | 11.41 | 11.30 | 11.41 | 948 | -0.04(-0.34%) |
Sep 10, 2024 | 11.43 | 11.45 | 11.39 | 11.45 | 2,800 | -0.01(-0.06%) |
Sep 09, 2024 | 11.40 | 11.48 | 11.40 | 11.45 | 2,105 | +0.09(+0.84%) |
Sep 06, 2024 | 11.50 | 11.50 | 11.35 | 11.36 | 3,680 | -0.10(-0.87%) |
Sep 05, 2024 | 11.43 | 11.47 | 11.42 | 11.46 | 12,153 | -0.06(-0.50%) |
Sep 04, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 433 | -0.02(-0.20%) |
Sep 03, 2024 | 11.63 | 11.63 | 11.54 | 11.54 | 2,763 | -0.10(-0.85%) |
Aug 30, 2024 | 11.58 | 11.64 | 11.55 | 11.64 | 1,847 | +0.10(+0.87%) |
Aug 29, 2024 | 11.50 | 11.57 | 11.50 | 11.54 | 2,135 | +0.05(+0.42%) |
Aug 28, 2024 | 11.48 | 11.52 | 11.45 | 11.49 | 3,485 | -0.03(-0.26%) |
Aug 27, 2024 | 11.49 | 11.52 | 11.49 | 11.52 | 1,676 | +0.00(+0.00%) |
Aug 26, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 519 | +0.02(+0.17%) |
Aug 23, 2024 | 11.44 | 11.50 | 11.44 | 11.50 | 1,157 | +0.11(+0.97%) |
Aug 22, 2024 | 11.38 | 11.39 | 11.38 | 11.39 | 1,297 | -0.03(-0.26%) |
Aug 21, 2024 | 11.43 | 11.43 | 11.41 | 11.42 | 2,906 | +0.04(+0.35%) |
Aug 20, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 351 | -0.02(-0.18%) |
Aug 19, 2024 | 11.36 | 11.40 | 11.34 | 11.40 | 1,211 | +0.07(+0.62%) |
Aug 16, 2024 | 11.31 | 11.33 | 11.31 | 11.33 | 2,269 | +0.03(+0.27%) |
Aug 15, 2024 | 11.36 | 11.36 | 11.30 | 11.30 | 4,921 | +0.11(+0.98%) |
Aug 14, 2024 | 11.14 | 11.19 | 11.14 | 11.19 | 1,479 | +0.05(+0.45%) |
Aug 13, 2024 | 11.07 | 11.14 | 11.07 | 11.14 | 3,796 | +0.12(+1.07%) |
Aug 12, 2024 | 11.03 | 11.06 | 11.02 | 11.02 | 2,211 | -0.05(-0.47%) |
Aug 09, 2024 | 11.06 | 11.10 | 11.05 | 11.07 | 3,517 | -0.02(-0.14%) |
Aug 08, 2024 | 11.07 | 11.10 | 11.06 | 11.09 | 2,929 | +0.13(+1.23%) |
Aug 07, 2024 | 11.09 | 11.09 | 10.96 | 10.96 | 2,935 | -0.04(-0.36%) |
Aug 06, 2024 | 11.06 | 11.11 | 10.99 | 10.99 | 5,277 | +0.04(+0.41%) |
Aug 05, 2024 | 11.04 | 11.04 | 10.95 | 10.95 | 3,732 | -0.23(-2.03%) |
Aug 02, 2024 | 11.21 | 11.21 | 11.14 | 11.18 | 1,789 | -0.10(-0.91%) |