Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	47.85	48.17	47.23	47.35	179,013	-0.48(-1.00%)
Jul 02, 2025	47.32	47.85	46.43	47.83	433,420	+0.86(+1.83%)
Jul 01, 2025	44.45	47.54	44.26	46.97	575,878	+2.48(+5.57%)
Jun 30, 2025	44.70	44.93	44.27	44.49	281,147	-0.15(-0.34%)
Jun 27, 2025	44.99	45.12	44.40	44.64	784,038	+0.08(+0.18%)
Jun 26, 2025	43.79	44.70	43.59	44.56	231,127	+0.99(+2.27%)
Jun 25, 2025	42.96	43.76	42.68	43.57	342,211	+0.56(+1.30%)
Jun 24, 2025	43.11	43.40	42.74	43.01	334,359	+0.34(+0.80%)
Jun 23, 2025	42.51	42.75	41.59	42.67	453,061	+0.10(+0.23%)
Jun 20, 2025	43.02	43.38	41.95	42.57	1,390,377	-0.05(-0.12%)
Jun 18, 2025	42.14	42.95	42.09	42.62	516,491	+0.47(+1.12%)
Jun 17, 2025	42.53	43.47	41.97	42.15	611,082	-0.65(-1.52%)
Jun 16, 2025	42.54	42.95	41.62	42.80	574,277	+0.73(+1.74%)
Jun 13, 2025	42.82	42.97	41.98	42.07	462,063	-1.72(-3.93%)
Jun 12, 2025	43.54	44.06	43.15	43.79	263,386	-0.29(-0.66%)
Jun 11, 2025	44.09	44.80	43.47	44.08	462,363	+0.03(+0.07%)
Jun 10, 2025	43.89	44.66	43.60	44.05	361,307	+0.67(+1.54%)
Jun 09, 2025	42.88	43.93	42.83	43.38	396,049	+0.65(+1.52%)
Jun 06, 2025	43.19	43.40	42.61	42.73	350,811	+0.25(+0.59%)
Jun 05, 2025	41.56	42.49	41.28	42.48	638,316	+0.93(+2.24%)
Jun 04, 2025	42.94	43.05	41.49	41.55	577,904	-1.43(-3.33%)
Jun 03, 2025	42.44	43.22	42.44	42.98	350,558	+0.38(+0.89%)
Jun 02, 2025	43.10	43.28	42.48	42.60	379,611	-0.53(-1.23%)
May 30, 2025	42.97	43.73	42.91	43.13	635,749	-0.36(-0.82%)
May 29, 2025	43.97	43.97	43.03	43.49	438,288	-0.13(-0.30%)
May 28, 2025	43.98	44.13	43.46	43.62	354,253	-0.29(-0.66%)
May 27, 2025	43.36	44.52	42.73	43.91	684,779	+1.34(+3.15%)
May 23, 2025	41.57	42.70	41.57	42.56	375,387	-0.02(-0.05%)
May 22, 2025	42.00	42.87	41.94	42.58	392,496	+0.41(+0.97%)
May 21, 2025	42.87	43.45	42.14	42.18	413,953	-1.55(-3.55%)
May 20, 2025	43.47	44.18	43.44	43.73	418,049	-0.12(-0.27%)
May 19, 2025	43.23	43.96	42.98	43.85	366,403	-0.08(-0.18%)
May 16, 2025	44.25	44.38	43.58	43.92	310,968	-0.22(-0.50%)
May 15, 2025	44.86	44.86	43.70	44.14	275,910	+0.10(+0.23%)
May 14, 2025	44.28	44.71	43.56	44.04	451,912	-0.48(-1.07%)
May 13, 2025	43.51	44.76	43.34	44.52	368,170	+1.37(+3.18%)
May 12, 2025	43.92	44.38	42.99	43.15	532,672	+1.69(+4.07%)
May 09, 2025	41.52	42.65	41.15	41.46	416,162	-0.23(-0.55%)
May 08, 2025	41.22	42.30	40.63	41.69	366,825	+1.03(+2.54%)
May 07, 2025	41.51	41.56	40.11	40.66	471,807	-0.47(-1.14%)
May 06, 2025	41.17	42.40	40.82	41.12	382,848	-0.56(-1.34%)
May 05, 2025	40.68	42.17	40.68	41.68	323,686	+0.04(+0.10%)
May 02, 2025	42.35	42.70	41.37	41.64	725,982	+1.46(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.