Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 24.89 | 24.89 | 24.51 | 24.70 | 2,053 | +0.15(+0.61%) |
Aug 14, 2024 | 24.67 | 24.75 | 23.39 | 24.55 | 18,327 | +0.04(+0.16%) |
Aug 13, 2024 | 24.71 | 24.74 | 24.39 | 24.51 | 8,434 | -0.13(-0.54%) |
Aug 12, 2024 | 24.51 | 24.68 | 24.51 | 24.64 | 1,318 | +0.15(+0.61%) |
Aug 09, 2024 | 24.62 | 24.62 | 24.49 | 24.50 | 3,276 | -0.53(-2.10%) |
Aug 08, 2024 | 25.20 | 25.20 | 25.01 | 25.02 | 1,256 | +0.57(+2.34%) |
Aug 07, 2024 | 24.82 | 24.83 | 24.45 | 24.45 | 7,409 | -0.33(-1.31%) |
Aug 06, 2024 | 24.77 | 24.81 | 24.77 | 24.77 | 300 | +0.12(+0.51%) |
Aug 05, 2024 | 24.67 | 25.57 | 24.65 | 24.65 | 6,872 | -0.52(-2.07%) |
Aug 02, 2024 | 25.22 | 25.22 | 25.16 | 25.17 | 1,226 | +0.04(+0.15%) |
Aug 01, 2024 | 25.00 | 25.14 | 24.91 | 25.13 | 2,897 | +0.17(+0.67%) |
Jul 31, 2024 | 25.16 | 25.16 | 24.96 | 24.97 | 6,289 | -0.19(-0.77%) |
Jul 30, 2024 | 25.19 | 25.19 | 25.10 | 25.16 | 8,595 | +0.08(+0.32%) |
Jul 29, 2024 | 25.05 | 25.25 | 25.05 | 25.08 | 6,395 | -0.04(-0.16%) |
Jul 26, 2024 | 25.08 | 25.21 | 25.05 | 25.12 | 7,071 | -0.08(-0.31%) |
Jul 25, 2024 | 25.34 | 25.36 | 25.16 | 25.20 | 3,142 | -0.13(-0.52%) |
Jul 24, 2024 | 25.31 | 25.50 | 25.31 | 25.33 | 1,734 | +0.06(+0.22%) |
Jul 23, 2024 | 25.25 | 25.45 | 25.18 | 25.27 | 9,235 | -0.03(-0.12%) |
Jul 22, 2024 | 25.32 | 25.32 | 25.25 | 25.30 | 643 | +0.04(+0.18%) |
Jul 19, 2024 | 25.12 | 25.45 | 25.12 | 25.26 | 3,524 | +0.02(+0.06%) |
Jul 18, 2024 | 25.26 | 25.42 | 25.12 | 25.25 | 4,462 | -0.07(-0.27%) |
Jul 17, 2024 | 25.47 | 25.47 | 25.16 | 25.31 | 40,196 | -0.07(-0.28%) |
Jul 16, 2024 | 25.35 | 25.56 | 25.35 | 25.39 | 1,721 | +0.04(+0.16%) |
Jul 15, 2024 | 25.25 | 25.52 | 25.19 | 25.34 | 6,887 | +0.00(+0.00%) |
Jul 12, 2024 | 25.38 | 25.53 | 25.22 | 25.34 | 6,019 | -0.17(-0.66%) |
Jul 11, 2024 | 25.42 | 25.51 | 25.41 | 25.51 | 3,416 | +0.09(+0.35%) |
Jul 10, 2024 | 25.48 | 25.48 | 25.34 | 25.43 | 4,194 | +0.00(+0.00%) |
Jul 09, 2024 | 25.44 | 25.47 | 25.34 | 25.43 | 4,325 | +0.05(+0.20%) |
Jul 08, 2024 | 25.40 | 25.46 | 25.25 | 25.38 | 10,687 | +0.11(+0.42%) |
Jul 05, 2024 | 25.37 | 25.39 | 25.27 | 25.27 | 4,549 | -0.07(-0.26%) |
Jul 03, 2024 | 25.37 | 25.37 | 25.29 | 25.34 | 1,435 | +0.06(+0.23%) |
Jul 02, 2024 | 25.20 | 25.28 | 25.16 | 25.28 | 25,059 | +0.06(+0.24%) |
Jul 01, 2024 | 25.30 | 25.30 | 25.15 | 25.21 | 5,401 | -0.09(-0.34%) |
Jun 28, 2024 | 25.46 | 25.46 | 25.17 | 25.30 | 12,389 | +0.02(+0.06%) |
Jun 27, 2024 | 25.40 | 25.40 | 25.07 | 25.29 | 6,598 | -0.00(-0.02%) |
Jun 26, 2024 | 25.17 | 25.47 | 25.17 | 25.29 | 3,497 | +0.04(+0.14%) |
Jun 25, 2024 | 25.23 | 25.39 | 25.10 | 25.25 | 27,583 | +0.08(+0.33%) |
Jun 24, 2024 | 25.12 | 25.25 | 25.12 | 25.17 | 1,365 | -0.23(-0.90%) |
Jun 21, 2024 | 25.30 | 25.40 | 25.19 | 25.40 | 7,190 | +0.18(+0.71%) |
Jun 20, 2024 | 25.11 | 25.39 | 25.08 | 25.22 | 4,189 | +0.19(+0.76%) |
Jun 18, 2024 | 25.08 | 25.20 | 24.96 | 25.03 | 7,043 | -0.04(-0.17%) |
Jun 17, 2024 | 25.16 | 25.16 | 25.07 | 25.07 | 923 | -0.09(-0.36%) |
Jun 14, 2024 | 25.08 | 25.36 | 25.08 | 25.16 | 9,331 | -0.01(-0.02%) |
Jun 13, 2024 | 25.07 | 25.18 | 25.05 | 25.17 | 3,565 | +0.01(+0.03%) |
Jun 12, 2024 | 25.09 | 25.24 | 25.05 | 25.16 | 16,329 | -0.28(-1.09%) |
Jun 11, 2024 | 25.25 | 25.44 | 25.14 | 25.44 | 6,392 | +0.24(+0.94%) |
Jun 10, 2024 | 25.21 | 25.23 | 25.10 | 25.20 | 10,048 | +0.02(+0.06%) |
Jun 07, 2024 | 25.18 | 25.33 | 25.17 | 25.18 | 2,969 | +0.04(+0.14%) |
Jun 06, 2024 | 25.16 | 25.38 | 25.00 | 25.15 | 13,637 | +0.10(+0.39%) |
Jun 05, 2024 | 25.15 | 25.32 | 25.05 | 25.05 | 5,165 | -0.19(-0.76%) |
Jun 04, 2024 | 25.25 | 25.42 | 25.24 | 25.24 | 4,452 | -0.07(-0.27%) |