Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 25.59 | 25.59 | 25.54 | 25.56 | 24,178 | +0.04(+0.16%) |
Sep 11, 2025 | 25.51 | 25.55 | 25.51 | 25.52 | 57,291 | -0.03(-0.12%) |
Sep 10, 2025 | 25.56 | 25.56 | 25.53 | 25.55 | 91,896 | +0.03(+0.12%) |
Sep 09, 2025 | 25.52 | 25.55 | 25.52 | 25.52 | 66,451 | -0.01(-0.03%) |
Sep 08, 2025 | 25.57 | 25.57 | 25.51 | 25.53 | 48,364 | +0.01(+0.04%) |
Sep 05, 2025 | 25.53 | 25.54 | 25.51 | 25.52 | 45,283 | +0.01(+0.03%) |
Sep 04, 2025 | 25.50 | 25.54 | 25.49 | 25.51 | 104,532 | -0.01(-0.03%) |
Sep 03, 2025 | 25.50 | 25.54 | 25.49 | 25.52 | 67,962 | -0.08(-0.33%) |
Sep 02, 2025 | 25.53 | 25.64 | 25.53 | 25.60 | 56,491 | -0.03(-0.10%) |
Aug 29, 2025 | 25.63 | 25.64 | 25.61 | 25.63 | 44,407 | +0.02(+0.10%) |
Aug 28, 2025 | 25.59 | 25.62 | 25.56 | 25.61 | 330,553 | -0.00(-0.02%) |
Aug 27, 2025 | 25.65 | 25.65 | 25.60 | 25.61 | 46,109 | +0.00(+0.00%) |
Aug 26, 2025 | 25.60 | 25.61 | 25.58 | 25.61 | 88,699 | +0.01(+0.05%) |
Aug 25, 2025 | 25.59 | 25.60 | 25.58 | 25.60 | 21,283 | +0.01(+0.05%) |
Aug 22, 2025 | 25.58 | 25.60 | 25.58 | 25.59 | 42,985 | +0.01(+0.02%) |
Aug 21, 2025 | 25.57 | 25.60 | 25.54 | 25.58 | 49,193 | +0.00(+0.02%) |
Aug 20, 2025 | 25.60 | 25.60 | 25.53 | 25.57 | 64,160 | +0.01(+0.03%) |
Aug 19, 2025 | 25.58 | 25.60 | 25.52 | 25.57 | 45,055 | -0.01(-0.03%) |
Aug 18, 2025 | 25.60 | 25.60 | 25.56 | 25.57 | 69,591 | +0.01(+0.04%) |
Aug 15, 2025 | 25.52 | 25.58 | 25.52 | 25.57 | 27,760 | +0.05(+0.18%) |
Aug 14, 2025 | 25.52 | 25.57 | 25.51 | 25.52 | 49,529 | -0.01(-0.05%) |
Aug 13, 2025 | 25.52 | 25.56 | 25.52 | 25.53 | 41,895 | +0.01(+0.05%) |
Aug 12, 2025 | 25.51 | 25.56 | 25.51 | 25.52 | 106,542 | -0.05(-0.20%) |
Aug 11, 2025 | 25.53 | 25.57 | 25.52 | 25.57 | 29,081 | +0.02(+0.08%) |
Aug 08, 2025 | 25.54 | 25.55 | 25.51 | 25.55 | 109,036 | +0.03(+0.12%) |
Aug 07, 2025 | 25.54 | 25.54 | 25.50 | 25.52 | 281,480 | +0.01(+0.04%) |
Aug 06, 2025 | 25.54 | 25.54 | 25.49 | 25.51 | 175,678 | +0.00(+0.00%) |
Aug 05, 2025 | 25.51 | 25.52 | 25.48 | 25.51 | 51,890 | +0.00(+0.00%) |
Aug 04, 2025 | 25.45 | 25.52 | 25.42 | 25.51 | 86,472 | +0.06(+0.23%) |
Aug 01, 2025 | 25.46 | 25.51 | 25.44 | 25.45 | 103,012 | -0.01(-0.03%) |
Jul 31, 2025 | 25.48 | 25.50 | 25.44 | 25.46 | 96,600 | +0.01(+0.06%) |
Jul 30, 2025 | 25.48 | 25.48 | 25.41 | 25.44 | 30,259 | -0.01(-0.03%) |
Jul 29, 2025 | 25.49 | 25.49 | 25.42 | 25.45 | 38,664 | +0.02(+0.07%) |
Jul 28, 2025 | 25.45 | 25.46 | 25.42 | 25.43 | 27,236 | +0.01(+0.02%) |
Jul 25, 2025 | 25.40 | 25.45 | 25.40 | 25.43 | 67,944 | +0.02(+0.08%) |
Jul 24, 2025 | 25.42 | 25.48 | 25.38 | 25.41 | 87,684 | -0.01(-0.04%) |
Jul 23, 2025 | 25.38 | 25.44 | 25.38 | 25.42 | 36,797 | +0.03(+0.12%) |
Jul 22, 2025 | 25.41 | 25.45 | 25.36 | 25.39 | 51,674 | -0.01(-0.04%) |
Jul 21, 2025 | 25.39 | 25.46 | 25.38 | 25.40 | 53,363 | -0.01(-0.04%) |
Jul 18, 2025 | 25.42 | 25.42 | 25.37 | 25.41 | 97,512 | +0.03(+0.12%) |
Jul 17, 2025 | 25.39 | 25.43 | 25.37 | 25.38 | 100,229 | -0.02(-0.06%) |
Jul 16, 2025 | 25.38 | 25.42 | 25.35 | 25.39 | 57,789 | +0.03(+0.10%) |
Jul 15, 2025 | 25.40 | 25.42 | 25.35 | 25.37 | 69,065 | -0.03(-0.12%) |
Jul 14, 2025 | 25.33 | 25.43 | 25.33 | 25.40 | 40,455 | +0.00(+0.01%) |
Jul 11, 2025 | 25.40 | 25.46 | 25.36 | 25.40 | 78,221 | +0.02(+0.06%) |
Jul 10, 2025 | 25.32 | 25.39 | 25.31 | 25.38 | 145,933 | +0.01(+0.05%) |
Jul 09, 2025 | 25.38 | 25.38 | 25.31 | 25.37 | 165,681 | +0.01(+0.03%) |
Jul 08, 2025 | 25.38 | 25.38 | 25.34 | 25.36 | 268,451 | +0.01(+0.03%) |
Jul 07, 2025 | 25.38 | 25.43 | 25.34 | 25.35 | 87,878 | -0.03(-0.11%) |
Jul 03, 2025 | 25.36 | 25.41 | 25.33 | 25.38 | 127,466 | -0.01(-0.04%) |
Jul 02, 2025 | 25.44 | 25.44 | 25.35 | 25.39 | 81,171 | +0.01(+0.04%) |