Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 25.52 25.58 25.52 25.54 3,167 -0.01(-0.02%)
Jun 21, 2024 25.53 25.57 25.52 25.55 7,650 -0.00(-0.02%)
Jun 20, 2024 25.55 25.60 25.53 25.55 13,883 -0.02(-0.08%)
Jun 18, 2024 25.51 25.57 25.51 25.57 7,883 +0.01(+0.04%)
Jun 17, 2024 25.52 25.56 25.51 25.56 5,647 +0.03(+0.12%)
Jun 14, 2024 25.58 25.58 25.50 25.53 23,240 +0.01(+0.04%)
Jun 13, 2024 25.52 25.56 25.50 25.52 3,375 -0.02(-0.08%)
Jun 12, 2024 25.50 25.56 25.50 25.54 15,403 +0.02(+0.08%)
Jun 11, 2024 25.48 25.54 25.48 25.52 3,789 -0.00(-0.01%)
Jun 10, 2024 25.52 25.56 25.49 25.52 7,020 +0.02(+0.07%)
Jun 07, 2024 25.52 25.52 25.49 25.51 6,247 -0.04(-0.17%)
Jun 06, 2024 25.48 25.55 25.48 25.55 9,372 +0.07(+0.27%)
Jun 05, 2024 25.48 25.53 25.48 25.48 7,589 +0.00(+0.00%)
Jun 04, 2024 25.50 25.52 25.48 25.48 10,654 +0.06(+0.22%)
Jun 03, 2024 25.45 25.48 25.40 25.42 15,475 -0.07(-0.27%)
May 31, 2024 25.48 25.51 25.42 25.49 18,188 +0.02(+0.08%)
May 30, 2024 25.48 25.51 25.45 25.47 16,731 -0.02(-0.08%)
May 29, 2024 25.47 25.53 25.42 25.49 21,511 +0.02(+0.10%)
May 28, 2024 25.48 25.49 25.43 25.47 7,099 +0.00(+0.00%)
May 24, 2024 25.44 25.48 25.44 25.47 8,815 +0.01(+0.05%)
May 23, 2024 25.39 25.47 25.39 25.46 13,280 +0.03(+0.13%)
May 22, 2024 25.43 25.44 25.41 25.42 21,923 +0.01(+0.06%)
May 21, 2024 25.42 25.43 25.40 25.41 7,894 -0.01(-0.06%)
May 20, 2024 25.40 25.43 25.40 25.42 13,333 +0.03(+0.12%)
May 17, 2024 25.39 25.41 25.39 25.39 7,741 +0.02(+0.08%)
May 16, 2024 25.39 25.40 25.36 25.38 19,045 +0.00(+0.00%)
May 15, 2024 25.37 25.39 25.36 25.38 7,718 +0.00(+0.02%)
May 14, 2024 25.39 25.39 25.34 25.37 4,033 +0.02(+0.07%)
May 13, 2024 25.35 25.38 25.35 25.35 89,364 -0.00(-0.01%)
May 10, 2024 25.36 25.38 25.32 25.36 9,350 +0.02(+0.10%)
May 09, 2024 25.32 25.35 25.32 25.33 9,006 -0.01(-0.06%)
May 08, 2024 25.33 25.36 25.29 25.35 20,272 +0.03(+0.12%)
May 07, 2024 25.33 25.33 25.31 25.32 4,664 -0.00(-0.00%)
May 06, 2024 25.30 25.35 25.29 25.32 12,055 +0.02(+0.06%)
May 03, 2024 25.31 25.32 25.27 25.30 11,250 +0.01(+0.04%)
May 02, 2024 25.32 25.33 25.27 25.29 24,375 +0.05(+0.18%)
May 01, 2024 25.29 25.29 25.22 25.25 34,045 -0.02(-0.08%)
Apr 30, 2024 25.27 25.28 25.25 25.27 3,440 +0.01(+0.04%)
Apr 29, 2024 25.28 25.28 25.26 25.26 7,575 -0.01(-0.04%)
Apr 26, 2024 25.26 25.27 25.25 25.27 7,370 +0.01(+0.04%)
Apr 25, 2024 25.24 25.27 25.21 25.26 8,498 +0.01(+0.06%)
Apr 24, 2024 25.26 25.26 25.22 25.24 13,885 -0.01(-0.04%)
Apr 23, 2024 25.15 25.25 25.15 25.25 4,195 +0.05(+0.20%)
Apr 22, 2024 25.15 25.22 25.14 25.20 15,045 +0.06(+0.23%)
Apr 19, 2024 25.15 25.15 25.11 25.14 7,177 -0.01(-0.04%)
Apr 18, 2024 25.13 25.17 25.13 25.15 7,128 +0.02(+0.08%)
Apr 17, 2024 25.12 25.16 25.10 25.13 13,070 -0.02(-0.08%)
Apr 16, 2024 25.08 25.15 25.08 25.15 11,737 +0.02(+0.08%)
Apr 15, 2024 25.12 25.14 25.05 25.13 23,130 +0.01(+0.04%)
Apr 12, 2024 25.06 25.13 25.06 25.12 16,580 +0.00(+0.00%)
Apr 11, 2024 25.07 25.12 25.04 25.12 10,987 +0.07(+0.28%)
Apr 10, 2024 25.10 25.15 25.04 25.05 137,733 -0.07(-0.28%)
Apr 09, 2024 25.15 25.16 25.12 25.12 15,230 -0.03(-0.12%)
Apr 08, 2024 25.15 25.15 25.10 25.15 9,941 +0.02(+0.10%)
Apr 05, 2024 25.13 25.14 25.09 25.13 5,972 -0.01(-0.06%)
Apr 04, 2024 25.13 25.15 25.08 25.14 9,667 +0.01(+0.04%)
Apr 03, 2024 25.13 25.13 25.07 25.13 11,112 +0.01(+0.04%)
Apr 02, 2024 25.08 25.14 25.08 25.12 22,030 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.