Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	50.83	50.99	50.83	50.98	30,637	+0.10(+0.20%)
May 21, 2024	50.86	50.93	50.86	50.88	7,754	+0.02(+0.04%)
May 20, 2024	50.93	50.93	50.85	50.86	8,763	+0.00(+0.00%)
May 17, 2024	50.90	50.92	50.85	50.86	32,335	-0.03(-0.06%)
May 16, 2024	50.89	50.95	50.87	50.89	22,589	-0.02(-0.04%)
May 15, 2024	50.97	50.97	50.79	50.91	34,413	+0.09(+0.19%)
May 14, 2024	50.77	50.84	50.77	50.81	10,182	+0.03(+0.07%)
May 13, 2024	50.80	50.80	50.75	50.78	7,999	+0.02(+0.04%)
May 10, 2024	50.83	50.83	50.74	50.76	13,398	-0.03(-0.06%)
May 09, 2024	50.76	50.79	50.73	50.79	12,418	+0.27(+0.53%)
May 08, 2024	50.75	50.76	50.52	50.52	22,506	-0.21(-0.41%)
May 07, 2024	50.81	50.81	50.70	50.73	19,540	+0.02(+0.03%)
May 06, 2024	50.76	50.76	50.69	50.71	25,604	+0.00(+0.01%)
May 03, 2024	50.79	50.79	50.68	50.71	23,713	+0.09(+0.17%)
May 02, 2024	50.52	50.65	50.52	50.62	9,426	+0.10(+0.21%)
May 01, 2024	50.60	50.60	50.50	50.52	8,494	-0.16(-0.32%)
Apr 30, 2024	50.70	50.74	50.68	50.68	30,570	-0.03(-0.06%)
Apr 29, 2024	50.66	50.75	50.66	50.71	12,485	+0.02(+0.04%)
Apr 26, 2024	50.75	50.75	50.66	50.69	9,678	+0.05(+0.10%)
Apr 25, 2024	50.64	50.65	50.60	50.64	8,487	-0.04(-0.08%)
Apr 24, 2024	50.69	50.70	50.65	50.68	31,170	-0.01(-0.02%)
Apr 23, 2024	50.60	50.72	50.60	50.69	21,277	+0.03(+0.06%)
Apr 22, 2024	50.63	50.67	50.62	50.66	25,061	+0.03(+0.06%)
Apr 19, 2024	50.69	50.69	50.58	50.63	15,348	+0.04(+0.08%)
Apr 18, 2024	50.71	50.71	50.58	50.59	478,854	-0.03(-0.06%)
Apr 17, 2024	50.67	50.67	50.58	50.62	22,688	+0.08(+0.16%)
Apr 16, 2024	50.54	50.57	50.52	50.54	17,193	-0.06(-0.12%)
Apr 15, 2024	50.61	50.62	50.57	50.60	12,355	-0.06(-0.12%)
Apr 12, 2024	50.60	50.71	50.60	50.66	24,075	+0.07(+0.14%)
Apr 11, 2024	50.60	50.66	50.49	50.59	33,266	+0.00(+0.00%)
Apr 10, 2024	50.72	50.72	50.55	50.59	11,898	-0.16(-0.32%)
Apr 09, 2024	50.80	50.82	50.73	50.75	8,617	+0.06(+0.12%)
Apr 08, 2024	50.67	50.74	50.65	50.69	20,416	-0.03(-0.05%)
Apr 05, 2024	50.79	50.79	50.70	50.72	12,706	-0.06(-0.11%)
Apr 04, 2024	50.78	50.80	50.71	50.77	8,432	+0.06(+0.11%)
Apr 03, 2024	50.63	50.75	50.63	50.72	23,427	+0.02(+0.03%)
Apr 02, 2024	50.67	50.73	50.66	50.70	25,991	+0.01(+0.01%)
Apr 01, 2024	50.78	50.78	50.66	50.69	5,305	-0.25(-0.49%)
Mar 28, 2024	50.97	51.02	50.94	50.94	21,811	-0.06(-0.12%)
Mar 27, 2024	50.98	51.02	50.97	51.00	13,973	+0.06(+0.11%)
Mar 26, 2024	51.00	51.00	50.83	50.95	13,027	+0.05(+0.09%)
Mar 25, 2024	50.91	50.96	50.89	50.90	12,759	-0.01(-0.03%)
Mar 22, 2024	50.89	50.95	50.88	50.91	16,940	+0.04(+0.08%)
Mar 21, 2024	50.93	50.93	50.78	50.88	10,674	+0.01(+0.01%)
Mar 20, 2024	50.79	50.90	50.79	50.87	18,631	+0.08(+0.15%)
Mar 19, 2024	50.77	50.82	50.77	50.79	12,597	+0.03(+0.06%)
Mar 18, 2024	50.78	50.79	50.72	50.76	9,613	+0.04(+0.08%)
Mar 15, 2024	50.70	50.76	50.70	50.72	16,484	-0.05(-0.11%)
Mar 14, 2024	50.82	50.82	50.74	50.77	10,211	-0.07(-0.13%)
Mar 13, 2024	50.80	50.86	50.79	50.84	5,433	-0.01(-0.01%)
Mar 12, 2024	50.83	50.89	50.82	50.85	19,361	-0.02(-0.04%)
Mar 11, 2024	50.90	50.90	50.80	50.87	20,115	+0.00(+0.01%)
Mar 08, 2024	50.90	50.90	50.82	50.87	9,103	+0.05(+0.10%)
Mar 07, 2024	50.79	50.84	50.78	50.81	13,006	+0.03(+0.07%)
Mar 06, 2024	50.76	50.83	50.75	50.78	13,514	+0.07(+0.14%)
Mar 05, 2024	50.52	50.75	50.49	50.71	76,416	+0.02(+0.04%)
Mar 04, 2024	50.78	50.78	50.68	50.69	11,000	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.