Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.54	52.55	52.51	52.55	399,290	+0.00(+0.00%)
Feb 05, 2026	52.50	52.56	52.49	52.55	290,326	+0.10(+0.19%)
Feb 04, 2026	52.46	52.46	52.42	52.45	4,462,420	+0.00(+0.00%)
Feb 03, 2026	52.43	52.45	52.42	52.45	369,326	+0.00(+0.00%)
Feb 02, 2026	52.49	52.49	52.42	52.45	485,780	-0.20(-0.38%)
Jan 30, 2026	52.60	52.66	52.59	52.65	447,392	+0.03(+0.06%)
Jan 29, 2026	52.57	52.65	52.56	52.62	435,022	+0.07(+0.14%)
Jan 28, 2026	52.48	52.59	52.46	52.55	4,167,207	+0.08(+0.14%)
Jan 27, 2026	52.46	52.49	52.43	52.47	607,559	+0.05(+0.10%)
Jan 26, 2026	52.45	52.45	52.42	52.42	309,792	+0.00(+0.00%)
Jan 23, 2026	52.41	52.43	52.39	52.42	353,014	+0.02(+0.04%)
Jan 22, 2026	52.39	52.43	52.37	52.40	637,824	-0.01(-0.02%)
Jan 21, 2026	52.42	52.43	52.40	52.41	633,344	+0.02(+0.04%)
Jan 20, 2026	52.45	52.45	52.37	52.39	462,881	+0.04(+0.07%)
Jan 16, 2026	52.39	52.40	52.34	52.35	320,103	+0.00(+0.01%)
Jan 15, 2026	52.39	52.41	52.35	52.35	249,278	-0.05(-0.10%)
Jan 14, 2026	52.38	52.42	52.35	52.40	348,339	+0.05(+0.10%)
Jan 13, 2026	52.37	52.39	52.35	52.35	344,581	+0.00(+0.00%)
Jan 12, 2026	52.39	52.40	52.34	52.35	459,226	+0.02(+0.04%)
Jan 09, 2026	52.35	52.41	52.33	52.33	364,010	-0.03(-0.06%)
Jan 08, 2026	52.36	52.38	52.34	52.36	261,116	+0.00(+0.00%)
Jan 07, 2026	52.38	52.38	52.36	52.36	239,997	+0.00(+0.00%)
Jan 06, 2026	52.39	52.39	52.32	52.36	251,347	+0.03(+0.06%)
Jan 05, 2026	52.36	52.36	52.32	52.33	304,560	+0.02(+0.03%)
Jan 02, 2026	52.36	52.36	52.30	52.31	415,846	-0.02(-0.05%)
Dec 31, 2025	52.29	52.38	52.29	52.34	284,445	+0.01(+0.01%)
Dec 30, 2025	52.33	52.39	52.32	52.33	235,589	+0.00(+0.01%)
Dec 29, 2025	52.35	52.35	52.30	52.33	324,518	+0.04(+0.08%)
Dec 26, 2025	52.29	52.31	52.27	52.29	173,766	+0.01(+0.02%)
Dec 24, 2025	52.27	52.41	52.24	52.28	195,266	+0.06(+0.11%)
Dec 23, 2025	52.22	52.27	52.21	52.22	332,521	-0.01(-0.02%)
Dec 22, 2025	52.31	52.31	52.23	52.23	458,793	-0.03(-0.06%)
Dec 19, 2025	52.28	52.28	52.25	52.26	347,587	+0.02(+0.04%)
Dec 18, 2025	52.26	52.29	52.24	52.24	268,635	+0.00(+0.00%)
Dec 17, 2025	52.20	52.26	52.20	52.24	337,136	+0.02(+0.04%)
Dec 16, 2025	52.22	52.25	52.21	52.22	267,113	+0.01(+0.02%)
Dec 15, 2025	52.20	52.26	52.19	52.21	260,966	+0.05(+0.10%)
Dec 12, 2025	52.17	52.19	52.16	52.16	228,905	-0.04(-0.08%)
Dec 11, 2025	52.21	52.22	52.16	52.20	271,900	+0.02(+0.04%)
Dec 10, 2025	52.13	52.18	52.09	52.18	297,996	+0.08(+0.15%)
Dec 09, 2025	52.17	52.17	52.10	52.10	323,876	-0.03(-0.06%)
Dec 08, 2025	52.10	52.14	52.08	52.13	338,552	-0.02(-0.04%)
Dec 05, 2025	52.15	52.19	52.12	52.15	270,094	+0.02(+0.04%)
Dec 04, 2025	52.18	52.19	52.13	52.13	226,466	-0.04(-0.08%)
Dec 03, 2025	52.20	52.20	52.12	52.17	257,520	+0.03(+0.06%)
Dec 02, 2025	52.13	52.17	52.12	52.14	355,614	+0.06(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.