Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 24.85 | 24.85 | 24.71 | 24.82 | 1,932 | -0.03(-0.13%) |
Jun 27, 2024 | 24.81 | 24.85 | 24.70 | 24.85 | 3,137 | +0.04(+0.14%) |
Jun 25, 2024 | 24.82 | 295 | -0.02(-0.08%) | |||
Jun 24, 2024 | 24.76 | 24.86 | 24.69 | 24.83 | 2,473 | +0.07(+0.30%) |
Jun 21, 2024 | 24.82 | 24.82 | 24.76 | 24.76 | 500 | -0.05(-0.22%) |
Jun 20, 2024 | 24.76 | 24.81 | 24.76 | 24.81 | 983 | +0.05(+0.22%) |
Jun 18, 2024 | 24.75 | 24.76 | 24.75 | 24.76 | 875 | +0.04(+0.16%) |
Jun 17, 2024 | 24.78 | 24.78 | 24.72 | 24.72 | 1,321 | -0.05(-0.20%) |
Jun 14, 2024 | 24.65 | 24.77 | 24.65 | 24.77 | 4,946 | +0.04(+0.14%) |
Jun 13, 2024 | 24.73 | 24.74 | 24.68 | 24.73 | 5,691 | +0.03(+0.14%) |
Jun 12, 2024 | 24.68 | 24.82 | 24.66 | 24.70 | 4,550 | -0.10(-0.40%) |
Jun 11, 2024 | 24.77 | 24.84 | 24.75 | 24.80 | 5,424 | -0.14(-0.56%) |
Jun 10, 2024 | 24.75 | 24.94 | 24.75 | 24.94 | 3,724 | +0.24(+0.98%) |
Jun 07, 2024 | 24.70 | 24.82 | 24.64 | 24.70 | 6,124 | +0.01(+0.04%) |
Jun 06, 2024 | 24.70 | 24.74 | 24.67 | 24.69 | 3,635 | +0.01(+0.02%) |
Jun 05, 2024 | 24.67 | 24.73 | 24.67 | 24.68 | 4,955 | +0.04(+0.18%) |
Jun 04, 2024 | 24.79 | 24.79 | 24.61 | 24.64 | 6,205 | -0.10(-0.40%) |
Jun 03, 2024 | 24.75 | 24.75 | 24.59 | 24.74 | 2,267 | -0.02(-0.08%) |
May 31, 2024 | 24.72 | 24.76 | 24.72 | 24.76 | 2,500 | +0.04(+0.16%) |
May 30, 2024 | 24.69 | 24.72 | 24.69 | 24.72 | 699 | +0.06(+0.24%) |
May 29, 2024 | 24.68 | 24.69 | 24.66 | 24.66 | 1,971 | +0.00(+0.00%) |
May 28, 2024 | 24.67 | 24.67 | 24.64 | 24.66 | 2,093 | +0.02(+0.08%) |
May 24, 2024 | 24.58 | 24.64 | 24.58 | 24.64 | 2,396 | +0.06(+0.24%) |
May 23, 2024 | 24.54 | 24.68 | 24.54 | 24.58 | 5,259 | -0.01(-0.04%) |
May 22, 2024 | 24.56 | 24.64 | 24.56 | 24.59 | 2,211 | -0.10(-0.40%) |
May 21, 2024 | 24.71 | 24.71 | 24.64 | 24.69 | 2,457 | -0.01(-0.04%) |
May 20, 2024 | 24.70 | 24.71 | 24.64 | 24.70 | 7,050 | +0.01(+0.04%) |
May 17, 2024 | 24.69 | 24.71 | 24.69 | 24.69 | 1,764 | -0.01(-0.04%) |
May 16, 2024 | 24.72 | 24.72 | 24.50 | 24.70 | 10,665 | -0.01(-0.04%) |
May 15, 2024 | 24.72 | 24.73 | 24.69 | 24.71 | 3,093 | +0.04(+0.16%) |
May 14, 2024 | 24.67 | 24.73 | 24.67 | 24.67 | 2,287 | +0.08(+0.32%) |
May 13, 2024 | 24.59 | 24.69 | 24.59 | 24.59 | 2,057 | +0.05(+0.20%) |
May 10, 2024 | 24.59 | 24.59 | 24.46 | 24.54 | 3,649 | +0.05(+0.21%) |
May 09, 2024 | 24.51 | 24.51 | 24.44 | 24.49 | 4,826 | +0.06(+0.24%) |
May 08, 2024 | 24.46 | 24.46 | 24.43 | 24.43 | 1,228 | -0.06(-0.24%) |
May 07, 2024 | 24.46 | 24.51 | 24.46 | 24.49 | 1,780 | +0.10(+0.41%) |
May 06, 2024 | 24.54 | 24.58 | 24.39 | 24.39 | 4,534 | -0.15(-0.60%) |
May 03, 2024 | 24.48 | 24.54 | 24.48 | 24.54 | 735 | +0.06(+0.24%) |
May 02, 2024 | 24.43 | 24.48 | 24.43 | 24.48 | 4,177 | +0.00(+0.00%) |
May 01, 2024 | 24.48 | 24.48 | 24.38 | 24.48 | 1,427 | +0.20(+0.81%) |
Apr 30, 2024 | 24.37 | 24.39 | 24.28 | 24.28 | 2,695 | +0.00(+0.00%) |
Apr 29, 2024 | 24.43 | 24.43 | 24.28 | 24.28 | 1,782 | -0.08(-0.32%) |
Apr 26, 2024 | 24.28 | 24.47 | 24.28 | 24.36 | 2,935 | +0.07(+0.28%) |
Apr 25, 2024 | 24.28 | 24.40 | 24.28 | 24.29 | 3,199 | -0.13(-0.53%) |
Apr 24, 2024 | 24.39 | 24.48 | 24.39 | 24.42 | 2,531 | +0.10(+0.41%) |
Apr 23, 2024 | 24.29 | 24.34 | 24.29 | 24.32 | 3,119 | -0.02(-0.08%) |
Apr 22, 2024 | 24.30 | 24.34 | 24.27 | 24.34 | 4,457 | -0.01(-0.04%) |
Apr 19, 2024 | 24.35 | 24.35 | 24.28 | 24.35 | 3,938 | +0.07(+0.28%) |
Apr 18, 2024 | 24.48 | 24.48 | 24.14 | 24.28 | 6,327 | -0.16(-0.64%) |
Apr 17, 2024 | 24.43 | 24.44 | 24.43 | 24.44 | 958 | -0.07(-0.29%) |
Apr 16, 2024 | 24.48 | 24.51 | 24.18 | 24.51 | 7,108 | +0.04(+0.16%) |
Apr 15, 2024 | 24.41 | 24.48 | 24.32 | 24.47 | 8,060 | +0.06(+0.23%) |
Apr 12, 2024 | 24.55 | 24.56 | 24.41 | 24.41 | 8,992 | -0.10(-0.41%) |
Apr 11, 2024 | 24.51 | 24.55 | 24.48 | 24.51 | 10,328 | -0.11(-0.45%) |
Apr 10, 2024 | 24.60 | 24.64 | 24.50 | 24.62 | 3,335 | +0.02(+0.07%) |
Apr 09, 2024 | 24.59 | 24.64 | 24.48 | 24.61 | 9,256 | +0.06(+0.25%) |
Apr 08, 2024 | 24.47 | 24.55 | 24.39 | 24.55 | 11,149 | +0.09(+0.36%) |
Apr 05, 2024 | 24.44 | 24.50 | 24.41 | 24.46 | 6,455 | +0.01(+0.06%) |
Apr 04, 2024 | 24.49 | 24.51 | 24.43 | 24.44 | 6,719 | -0.01(-0.06%) |
Apr 03, 2024 | 24.48 | 24.51 | 24.44 | 24.46 | 15,157 | +0.00(+0.00%) |
Apr 02, 2024 | 24.54 | 24.57 | 24.46 | 24.46 | 28,211 | -0.16(-0.64%) |