Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.55	20.56	20.53	20.56	20,269	+0.03(+0.15%)
Feb 05, 2026	20.48	20.53	20.48	20.53	19,825	+0.08(+0.39%)
Feb 04, 2026	20.44	20.50	20.43	20.45	26,054	-0.00(-0.00%)
Feb 03, 2026	20.41	20.54	20.41	20.45	110,100	-0.01(-0.05%)
Feb 02, 2026	20.48	20.53	20.45	20.46	15,354	-0.04(-0.20%)
Jan 30, 2026	20.52	20.52	20.48	20.50	10,078	-0.02(-0.10%)
Jan 29, 2026	20.51	20.53	20.50	20.52	6,546	+0.02(+0.10%)
Jan 28, 2026	20.47	20.50	20.46	20.50	12,027	+0.00(+0.02%)
Jan 27, 2026	20.51	20.54	20.49	20.50	15,303	-0.02(-0.07%)
Jan 26, 2026	20.49	20.54	20.46	20.51	58,532	+0.04(+0.17%)
Jan 23, 2026	20.46	20.49	20.45	20.48	25,798	+0.03(+0.12%)
Jan 22, 2026	20.41	20.46	20.38	20.45	15,020	+0.02(+0.10%)
Jan 21, 2026	20.39	20.43	20.39	20.43	19,618	+0.05(+0.25%)
Jan 20, 2026	20.38	20.44	20.37	20.38	25,959	-0.08(-0.41%)
Jan 16, 2026	20.52	20.52	20.44	20.46	128,292	-0.05(-0.24%)
Jan 15, 2026	20.55	20.55	20.51	20.51	13,722	-0.02(-0.10%)
Jan 14, 2026	20.51	20.55	20.51	20.53	24,094	+0.07(+0.36%)
Jan 13, 2026	20.47	20.48	20.43	20.46	12,173	-0.01(-0.07%)
Jan 12, 2026	20.46	20.54	20.46	20.47	26,404	+0.02(+0.12%)
Jan 09, 2026	20.42	20.48	20.42	20.45	299,837	+0.04(+0.20%)
Jan 08, 2026	20.40	20.44	20.39	20.41	17,471	-0.03(-0.12%)
Jan 07, 2026	20.49	20.49	20.41	20.44	37,297	+0.05(+0.27%)
Jan 06, 2026	20.38	20.41	20.36	20.38	34,288	-0.01(-0.07%)
Jan 05, 2026	20.39	20.41	20.38	20.39	15,116	+0.03(+0.17%)
Jan 02, 2026	20.39	20.39	20.34	20.36	5,326	-0.03(-0.15%)
Dec 31, 2025	20.41	20.44	20.39	20.39	8,223	-0.05(-0.27%)
Dec 30, 2025	20.41	20.45	20.40	20.44	17,876	+0.00(+0.02%)
Dec 29, 2025	20.43	20.45	20.42	20.44	2,638	+0.01(+0.03%)
Dec 26, 2025	20.43	20.46	20.41	20.43	12,121	+0.01(+0.04%)
Dec 24, 2025	20.39	20.43	20.38	20.42	19,667	+0.07(+0.34%)
Dec 23, 2025	20.32	20.36	20.31	20.36	9,702	+0.00(+0.02%)
Dec 22, 2025	20.44	20.44	20.35	20.35	27,445	-0.03(-0.16%)
Dec 19, 2025	20.42	20.43	20.36	20.39	23,136	-0.04(-0.22%)
Dec 18, 2025	20.41	20.45	20.39	20.43	16,650	+0.05(+0.27%)
Dec 17, 2025	20.37	20.48	20.35	20.38	24,546	-0.02(-0.10%)
Dec 16, 2025	20.33	20.42	20.33	20.39	19,707	+0.06(+0.32%)
Dec 15, 2025	20.34	20.40	20.33	20.33	10,869	+0.03(+0.17%)
Dec 12, 2025	20.30	20.33	20.28	20.30	9,768	-0.08(-0.41%)
Dec 11, 2025	20.39	20.43	20.38	20.38	25,287	+0.01(+0.04%)
Dec 10, 2025	20.34	20.43	20.30	20.37	18,980	+0.06(+0.30%)
Dec 09, 2025	20.39	20.39	20.30	20.31	15,709	+0.00(+0.00%)
Dec 08, 2025	20.38	20.38	20.29	20.31	5,319	-0.04(-0.19%)
Dec 05, 2025	20.36	20.38	20.32	20.35	14,335	-0.05(-0.24%)
Dec 04, 2025	20.37	20.47	20.36	20.40	9,940	-0.03(-0.15%)
Dec 03, 2025	20.52	20.52	20.37	20.43	21,239	+0.04(+0.19%)
Dec 02, 2025	20.35	20.40	20.34	20.39	12,184	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.