Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.62	28.04	27.62	28.03	61,872	+0.71(+2.60%)
Feb 05, 2026	27.52	27.52	27.19	27.32	180,141	-0.25(-0.89%)
Feb 04, 2026	27.79	27.81	27.25	27.57	156,357	-0.26(-0.95%)
Feb 03, 2026	28.52	28.52	27.42	27.83	122,306	-0.60(-2.11%)
Feb 02, 2026	28.09	28.55	28.09	28.43	92,670	+0.29(+1.03%)
Jan 30, 2026	28.43	28.45	28.03	28.14	72,455	-0.35(-1.23%)
Jan 29, 2026	28.51	28.52	28.00	28.49	92,120	-0.04(-0.14%)
Jan 28, 2026	28.36	28.69	28.36	28.53	93,737	+0.25(+0.88%)
Jan 27, 2026	28.28	28.39	28.19	28.28	89,506	+0.15(+0.53%)
Jan 26, 2026	27.90	28.20	27.79	28.13	63,711	+0.23(+0.82%)
Jan 23, 2026	27.90	27.95	27.70	27.90	117,775	-0.02(-0.07%)
Jan 22, 2026	28.02	28.14	27.85	27.92	146,125	+0.18(+0.65%)
Jan 21, 2026	27.92	27.92	27.46	27.74	102,034	+0.20(+0.73%)
Jan 20, 2026	27.79	27.89	27.49	27.54	103,791	-0.72(-2.55%)
Jan 16, 2026	28.34	28.43	28.08	28.26	89,269	+0.13(+0.46%)
Jan 15, 2026	28.47	28.47	28.11	28.13	82,938	+0.01(+0.04%)
Jan 14, 2026	28.19	28.19	27.84	28.12	91,048	-0.12(-0.42%)
Jan 13, 2026	28.50	28.52	28.17	28.24	103,496	-0.28(-0.98%)
Jan 12, 2026	28.28	28.55	28.26	28.52	85,246	+0.16(+0.56%)
Jan 09, 2026	28.00	28.41	27.95	28.36	124,545	+0.34(+1.21%)
Jan 08, 2026	28.04	28.09	27.80	28.02	155,368	-0.05(-0.18%)
Jan 07, 2026	28.34	28.34	28.01	28.07	325,814	-0.28(-0.98%)
Jan 06, 2026	27.85	28.37	27.85	28.35	125,069	+0.56(+2.00%)
Jan 05, 2026	27.96	27.99	27.76	27.79	124,230	+0.15(+0.54%)
Jan 02, 2026	27.80	27.85	27.53	27.64	86,428	+0.09(+0.32%)
Dec 31, 2025	27.80	27.81	27.54	27.55	123,055	-0.25(-0.89%)
Dec 30, 2025	27.90	27.90	27.79	27.80	156,148	-0.22(-0.78%)
Dec 29, 2025	27.83	28.02	27.74	28.02	119,595	+0.09(+0.32%)
Dec 26, 2025	27.95	28.01	27.84	27.93	59,357	+0.06(+0.21%)
Dec 24, 2025	27.84	27.89	27.60	27.87	54,307	+0.10(+0.36%)
Dec 23, 2025	27.77	27.80	27.61	27.77	156,497	-0.01(-0.04%)
Dec 22, 2025	27.82	27.84	27.62	27.78	75,366	+0.19(+0.68%)
Dec 19, 2025	27.44	27.66	27.44	27.59	75,815	+0.31(+1.13%)
Dec 18, 2025	27.46	27.46	27.19	27.28	124,063	+0.01(+0.04%)
Dec 17, 2025	27.62	27.62	27.03	27.27	147,011	-0.25(-0.90%)
Dec 16, 2025	27.63	27.63	27.35	27.52	70,650	-0.06(-0.22%)
Dec 15, 2025	27.86	27.86	27.48	27.58	67,053	-0.20(-0.71%)
Dec 12, 2025	28.59	28.59	27.67	27.78	93,813	-0.84(-2.95%)
Dec 11, 2025	28.73	28.73	28.23	28.63	104,345	-0.24(-0.82%)
Dec 10, 2025	28.52	28.94	28.35	28.86	168,303	+0.29(+1.00%)
Dec 09, 2025	28.63	28.63	28.39	28.58	99,061	+0.07(+0.24%)
Dec 08, 2025	28.73	28.73	28.38	28.51	113,954	+0.16(+0.56%)
Dec 05, 2025	28.33	28.42	28.19	28.35	195,372	+0.28(+1.00%)
Dec 04, 2025	27.94	28.12	27.85	28.07	290,982	+0.11(+0.41%)
Dec 03, 2025	27.63	27.96	27.55	27.95	279,067	+0.26(+0.93%)
Dec 02, 2025	27.66	27.76	27.40	27.70	430,795	+0.34(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.