Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	54.52	55.12	54.52	55.12	893	+0.02(+0.04%)
Apr 01, 2026	55.01	55.10	55.01	55.10	225	+0.37(+0.67%)
Mar 31, 2026	53.95	54.74	53.95	54.74	3,842	+1.57(+2.94%)
Mar 30, 2026	53.53	53.53	53.12	53.17	437	+0.34(+0.64%)
Mar 27, 2026	53.94	53.94	52.83	52.83	315	-1.83(-3.34%)
Mar 26, 2026	55.58	55.58	54.66	54.66	6,093	-0.71(-1.29%)
Mar 25, 2026	55.92	55.92	55.37	55.37	1,395	+0.09(+0.16%)
Mar 24, 2026	56.63	56.63	55.29	55.29	1,660	-1.87(-3.28%)
Mar 23, 2026	57.30	57.30	57.16	57.16	2,932	+0.69(+1.22%)
Mar 20, 2026	56.29	56.47	56.29	56.47	163	-0.96(-1.68%)
Mar 19, 2026	57.34	57.43	57.34	57.43	504	-0.21(-0.36%)
Mar 18, 2026	57.78	57.78	57.64	57.64	287	-0.55(-0.94%)
Mar 17, 2026	58.40	58.40	58.19	58.19	1,101	+0.16(+0.28%)
Mar 16, 2026	58.03	58.03	58.03	58.03	201	+0.58(+1.01%)
Mar 13, 2026	57.33	57.51	57.33	57.45	1,528	-0.53(-0.91%)
Mar 12, 2026	58.02	58.12	57.98	57.98	972	-0.78(-1.33%)
Mar 11, 2026	58.38	58.76	58.38	58.76	1,266	-0.21(-0.36%)
Mar 10, 2026	59.84	59.84	58.97	58.97	446	-0.71(-1.19%)
Mar 09, 2026	58.84	59.68	58.84	59.68	1,394	+0.19(+0.32%)
Mar 06, 2026	59.33	59.50	59.33	59.49	656	-0.10(-0.17%)
Mar 05, 2026	59.38	59.59	59.24	59.59	642	+0.52(+0.88%)
Mar 04, 2026	59.25	59.32	59.07	59.07	3,568	+0.48(+0.82%)
Mar 03, 2026	58.00	58.59	58.00	58.59	1,426	+0.10(+0.17%)
Mar 02, 2026	58.25	58.61	58.08	58.49	3,576	+0.27(+0.47%)
Feb 27, 2026	57.39	58.22	57.39	58.22	231	-0.29(-0.50%)
Feb 26, 2026	58.51	58.51	58.51	58.51	324	+0.76(+1.31%)
Feb 25, 2026	57.57	57.75	57.57	57.75	410	+1.10(+1.95%)
Feb 24, 2026	56.44	56.91	56.33	56.65	2,439	+0.55(+0.98%)
Feb 23, 2026	57.61	57.61	56.10	56.10	1,107	-1.79(-3.08%)
Feb 20, 2026	57.90	57.92	57.83	57.88	922	-0.10(-0.18%)
Feb 19, 2026	57.83	57.99	57.83	57.99	4,000	-0.17(-0.29%)
Feb 18, 2026	57.31	58.23	57.31	58.16	4,678	+0.51(+0.89%)
Feb 17, 2026	57.64	57.64	57.64	57.64	429	-0.57(-0.98%)
Feb 13, 2026	58.42	58.42	58.21	58.21	2,006	+0.61(+1.06%)
Feb 12, 2026	57.60	57.60	57.60	57.60	308	-0.77(-1.32%)
Feb 11, 2026	58.03	58.38	57.96	58.37	1,224	-0.91(-1.54%)
Feb 10, 2026	59.95	59.95	59.28	59.28	2,983	+0.08(+0.13%)
Feb 09, 2026	58.18	59.36	58.18	59.21	3,963	+0.83(+1.42%)
Feb 06, 2026	57.75	58.38	57.75	58.38	1,123	+0.86(+1.49%)
Feb 05, 2026	57.98	58.58	57.52	57.52	1,839	-1.86(-3.13%)
Feb 04, 2026	59.38	59.38	59.38	59.38	435	-0.30(-0.50%)
Feb 03, 2026	60.38	60.38	59.68	59.68	1,353	-2.33(-3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.