Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 2 | -0.28(-1.02%) |
Jun 13, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 2 | -0.18(-0.65%) |
Jun 12, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.16(+0.59%) |
Jun 11, 2024 | 27.02 | 27.07 | 27.02 | 27.07 | 302 | -0.00(-0.00%) |
Jun 10, 2024 | 26.75 | 27.07 | 26.75 | 27.07 | 502 | +0.49(+1.84%) |
Jun 07, 2024 | 26.79 | 26.84 | 26.58 | 26.58 | 730 | -0.56(-2.08%) |
Jun 06, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 15 | +0.25(+0.95%) |
Jun 05, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 12 | +0.23(+0.87%) |
Jun 04, 2024 | 26.63 | 26.66 | 26.63 | 26.66 | 160 | -0.45(-1.66%) |
Jun 03, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 45 | -0.16(-0.58%) |
May 31, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 100 | +0.33(+1.24%) |
May 30, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 10 | +0.05(+0.19%) |
May 29, 2024 | 26.95 | 26.95 | 26.89 | 26.89 | 144 | -0.40(-1.47%) |
May 28, 2024 | 27.21 | 27.29 | 27.21 | 27.29 | 433 | +0.21(+0.76%) |
May 24, 2024 | 27.04 | 27.08 | 27.04 | 27.08 | 114 | +0.21(+0.78%) |
May 23, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.40(-1.46%) |
May 22, 2024 | 27.22 | 27.27 | 27.22 | 27.27 | 312 | -0.29(-1.06%) |
May 21, 2024 | 27.55 | 27.56 | 27.50 | 27.56 | 251 | -0.03(-0.12%) |
May 20, 2024 | 27.55 | 27.59 | 27.55 | 27.59 | 392 | +0.14(+0.52%) |
May 17, 2024 | 27.41 | 27.45 | 27.41 | 27.45 | 202 | +0.29(+1.08%) |
May 16, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 102 | -0.12(-0.42%) |
May 15, 2024 | 27.23 | 27.27 | 27.23 | 27.27 | 227 | +0.22(+0.83%) |
May 14, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 122 | +0.18(+0.69%) |
May 13, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 3 | -0.15(-0.56%) |
May 10, 2024 | 27.41 | 27.41 | 27.02 | 27.02 | 174 | -0.12(-0.44%) |
May 09, 2024 | 27.33 | 27.33 | 27.14 | 27.14 | 201 | +0.26(+0.98%) |
May 08, 2024 | 26.92 | 26.92 | 26.87 | 26.87 | 108 | +0.05(+0.17%) |
May 07, 2024 | 26.87 | 26.87 | 26.83 | 26.83 | 100 | +0.01(+0.02%) |
May 06, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.29(+1.09%) |
May 03, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | +0.15(+0.57%) |
May 02, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 52 | +0.33(+1.28%) |
May 01, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 4 | -0.03(-0.11%) |
Apr 30, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1 | -0.58(-2.19%) |
Apr 29, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 8 | +0.12(+0.47%) |
Apr 26, 2024 | 26.58 | 26.58 | 26.54 | 26.54 | 100 | +0.22(+0.84%) |
Apr 25, 2024 | 26.13 | 26.32 | 26.13 | 26.32 | 101 | +0.17(+0.64%) |
Apr 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | -0.00(-0.00%) |
Apr 23, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.18(+0.70%) |
Apr 22, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 42 | -0.18(-0.68%) |
Apr 19, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | +0.10(+0.38%) |
Apr 18, 2024 | 26.21 | 26.21 | 26.05 | 26.05 | 113 | -0.15(-0.59%) |
Apr 17, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | +0.11(+0.42%) |
Apr 16, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 113 | -0.09(-0.34%) |
Apr 15, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 236 | -0.18(-0.68%) |
Apr 12, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | -0.40(-1.50%) |
Apr 11, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 38 | +0.11(+0.41%) |
Apr 10, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 16 | -0.15(-0.56%) |
Apr 09, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 2 | +0.24(+0.90%) |
Apr 08, 2024 | 26.59 | 26.59 | 26.56 | 26.56 | 111 | -0.02(-0.09%) |
Apr 05, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 100 | +0.13(+0.48%) |
Apr 04, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 15 | -0.22(-0.81%) |
Apr 03, 2024 | 26.45 | 26.68 | 26.45 | 26.68 | 335 | +0.35(+1.32%) |
Apr 02, 2024 | 26.26 | 26.33 | 26.22 | 26.33 | 316 | +0.01(+0.05%) |