Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	57.97	58.05	57.47	57.53	27,934	+1.38(+2.45%)
Dec 17, 2025	57.72	57.73	56.15	56.15	34,891	-1.37(-2.38%)
Dec 16, 2025	57.31	57.77	57.04	57.52	16,396	-0.17(-0.29%)
Dec 15, 2025	58.35	58.37	57.58	57.69	29,032	-0.04(-0.07%)
Dec 12, 2025	59.50	59.50	57.73	57.73	37,113	-1.74(-2.93%)
Dec 11, 2025	59.52	59.65	58.68	59.47	38,195	-0.62(-1.03%)
Dec 10, 2025	59.51	60.20	59.23	60.09	35,560	+0.70(+1.18%)
Dec 09, 2025	59.17	59.57	59.08	59.39	22,765	+0.15(+0.25%)
Dec 08, 2025	59.36	59.60	59.01	59.24	18,758	+0.16(+0.28%)
Dec 05, 2025	58.63	59.40	58.62	59.08	21,842	+0.93(+1.59%)
Dec 04, 2025	58.62	58.62	58.06	58.15	26,864	-0.28(-0.48%)
Dec 03, 2025	58.20	58.48	57.76	58.43	58,214	+0.24(+0.41%)
Dec 02, 2025	58.16	58.65	57.92	58.19	34,420	+0.40(+0.69%)
Dec 01, 2025	57.36	58.05	57.32	57.79	123,802	+0.00(+0.01%)
Nov 28, 2025	57.49	57.79	57.49	57.79	5,240	+0.80(+1.40%)
Nov 26, 2025	56.84	57.23	56.72	56.99	21,291	+0.61(+1.08%)
Nov 25, 2025	55.69	56.43	55.23	56.38	32,112	-0.05(-0.09%)
Nov 24, 2025	55.25	56.47	55.25	56.43	36,874	+1.81(+3.31%)
Nov 21, 2025	54.18	55.23	53.27	54.62	78,593	+0.44(+0.81%)
Nov 20, 2025	57.74	57.81	54.14	54.18	74,185	-2.05(-3.65%)
Nov 19, 2025	56.26	57.10	55.99	56.23	25,629	-0.01(-0.02%)
Nov 18, 2025	56.54	56.85	55.53	56.24	77,482	-1.14(-1.99%)
Nov 17, 2025	57.99	58.80	56.97	57.38	29,836	-0.63(-1.09%)
Nov 14, 2025	56.79	58.81	56.62	58.01	91,676	-0.07(-0.12%)
Nov 13, 2025	59.27	59.60	57.75	58.08	48,865	-2.02(-3.36%)
Nov 12, 2025	60.26	60.39	59.71	60.10	31,366	+0.49(+0.82%)
Nov 11, 2025	60.03	60.09	59.56	59.61	36,367	-0.85(-1.40%)
Nov 10, 2025	60.05	60.58	59.73	60.46	39,360	+1.98(+3.39%)
Nov 07, 2025	58.00	58.50	57.07	58.47	80,219	-0.27(-0.45%)
Nov 06, 2025	60.10	60.12	58.55	58.74	62,013	-1.66(-2.75%)
Nov 05, 2025	59.36	60.74	59.28	60.40	41,497	+1.21(+2.04%)
Nov 04, 2025	59.79	60.41	59.15	59.19	70,618	-2.27(-3.69%)
Nov 03, 2025	61.66	61.66	61.00	61.46	44,356	+0.80(+1.32%)
Oct 31, 2025	61.14	61.14	60.31	60.66	23,032	+0.37(+0.61%)
Oct 30, 2025	60.76	61.10	60.27	60.29	25,426	-1.21(-1.97%)
Oct 29, 2025	61.67	61.81	61.00	61.50	59,745	+0.68(+1.12%)
Oct 28, 2025	61.00	61.20	60.62	60.82	70,932	-0.35(-0.57%)
Oct 27, 2025	60.71	61.18	60.58	61.17	98,278	+1.35(+2.26%)
Oct 24, 2025	59.37	59.96	59.30	59.82	55,309	+1.47(+2.52%)
Oct 23, 2025	57.35	58.38	57.35	58.35	18,100	+0.93(+1.62%)
Oct 22, 2025	58.12	58.30	56.81	57.42	62,293	-0.44(-0.76%)
Oct 21, 2025	57.89	58.09	57.45	57.86	46,279	-0.09(-0.16%)
Oct 20, 2025	57.49	58.10	57.49	57.95	96,018	+1.08(+1.90%)
Oct 17, 2025	56.35	57.02	56.07	56.87	36,466	+0.25(+0.44%)
Oct 16, 2025	56.94	57.36	56.34	56.62	77,656	+0.13(+0.23%)
Oct 15, 2025	56.34	56.64	55.69	56.49	38,918	+1.18(+2.13%)
Oct 14, 2025	55.29	56.12	54.93	55.31	50,663	-0.93(-1.65%)
Oct 13, 2025	56.10	56.25	55.66	56.24	33,578	+1.50(+2.74%)
Oct 10, 2025	57.69	57.69	54.74	54.74	69,248	-2.70(-4.70%)
Oct 09, 2025	57.77	57.77	57.09	57.44	43,471	-0.22(-0.38%)
Oct 08, 2025	56.46	57.69		57.66	236,208	+1.40(+2.49%)
Oct 07, 2025	57.45	57.45	55.96	56.26	67,576	-0.73(-1.28%)
Oct 06, 2025	57.55	57.55	56.87	56.99	56,524	+1.45(+2.61%)
Oct 03, 2025	55.90	56.06	55.28	55.54	60,351	-0.04(-0.07%)
Oct 02, 2025	55.46	55.66	55.18	55.58	36,135	+0.84(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.