Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	59.97	60.42	59.97	60.42	5,108	+0.78(+1.31%)
Jun 25, 2025	59.70	59.94	59.57	59.64	7,217	+0.15(+0.25%)
Jun 24, 2025	59.07	59.49	59.07	59.49	5,924	+1.37(+2.35%)
Jun 23, 2025	57.55	58.12	57.55	58.12	4,416	+0.58(+1.00%)
Jun 20, 2025	58.15	58.22	57.51	57.55	7,855	-0.34(-0.58%)
Jun 18, 2025	58.12	58.14	57.77	57.89	5,477	+0.29(+0.50%)
Jun 17, 2025	58.03	58.07	57.60	57.60	5,351	-0.40(-0.70%)
Jun 16, 2025	57.63	58.03	57.63	58.00	4,421	+1.40(+2.47%)
Jun 13, 2025	56.83	57.05	56.60	56.60	5,115	-0.92(-1.60%)
Jun 12, 2025	57.50	57.69	57.50	57.52	1,541	-0.02(-0.03%)
Jun 11, 2025	57.86	57.86	57.54	57.54	4,932	-0.31(-0.54%)
Jun 10, 2025	57.66	57.85	57.38	57.85	7,978	+0.32(+0.56%)
Jun 09, 2025	57.67	57.67	57.50	57.53	3,723	+0.28(+0.49%)
Jun 06, 2025	57.05	57.34	57.05	57.25	2,709	+0.42(+0.73%)
Jun 05, 2025	57.34	57.43	56.83	56.83	11,395	-0.15(-0.27%)
Jun 04, 2025	56.69	57.05	56.69	56.99	1,693	+0.57(+1.01%)
Jun 03, 2025	56.08	56.51	55.99	56.42	4,386	+0.55(+0.99%)
Jun 02, 2025	55.50	55.87	55.43	55.87	2,748	+0.55(+1.00%)
May 30, 2025	55.40	55.40	54.50	55.31	12,073	-0.03(-0.05%)
May 29, 2025	56.14	56.14	55.10	55.34	11,626	-0.18(-0.32%)
May 28, 2025	55.85	55.90	55.52	55.52	27,127	-0.20(-0.36%)
May 27, 2025	55.30	55.85	55.30	55.72	1,218	+1.06(+1.94%)
May 23, 2025	54.05	54.94	54.05	54.66	2,925	-0.24(-0.44%)
May 22, 2025	54.81	55.14	54.81	54.90	2,552	-0.19(-0.34%)
May 21, 2025	55.42	56.04	55.09	55.09	2,726	-0.61(-1.10%)
May 20, 2025	55.53	55.70	55.42	55.70	7,601	-0.22(-0.39%)
May 19, 2025	55.11	55.93	55.09	55.92	20,310	+0.06(+0.11%)
May 16, 2025	55.73	55.90	55.56	55.86	6,421	+0.44(+0.79%)
May 15, 2025	55.12	55.68	55.12	55.42	2,972	+0.08(+0.15%)
May 14, 2025	56.55	56.55	55.16	55.34	6,113	+0.26(+0.47%)
May 13, 2025	54.73	55.28	54.73	55.08	5,598	+0.98(+1.81%)
May 12, 2025	54.18	54.18	53.60	54.10	5,978	+1.36(+2.59%)
May 09, 2025	53.15	53.21	52.61	52.74	6,196	+0.19(+0.36%)
May 08, 2025	52.42	52.95	52.31	52.55	9,333	+0.21(+0.40%)
May 07, 2025	51.89	52.48	51.89	52.34	4,054	+0.14(+0.26%)
May 06, 2025	51.82	52.32	51.82	52.20	8,345	-0.31(-0.59%)
May 05, 2025	52.30	52.87	52.29	52.51	15,252	+0.04(+0.07%)
May 02, 2025	52.29	52.64	52.29	52.47	5,219	+1.10(+2.15%)
May 01, 2025	53.93	53.93	51.37	51.37	8,436	+0.09(+0.18%)
Apr 30, 2025	50.31	51.28	50.31	51.28	1,537	+0.23(+0.45%)
Apr 29, 2025	50.65	51.18	50.55	51.05	7,576	+0.15(+0.30%)
Apr 28, 2025	50.69	50.90	50.34	50.90	3,305	+0.00(+0.00%)
Apr 25, 2025	50.21	51.02	50.17	50.90	13,539	+0.57(+1.14%)
Apr 24, 2025	50.01	50.32	49.94	50.32	2,343	+1.45(+2.96%)
Apr 23, 2025	49.29	49.66	48.68	48.88	33,683	+1.05(+2.20%)
Apr 22, 2025	47.20	48.12	47.20	47.82	8,012	+1.32(+2.83%)
Apr 21, 2025	46.46	46.51	45.96	46.51	14,750	-0.77(-1.64%)
Apr 17, 2025	47.47	47.58	46.96	47.28	13,295	+0.31(+0.66%)
Apr 16, 2025	47.41	47.54	46.37	46.97	15,518	-1.21(-2.52%)
Apr 15, 2025	48.05	48.60	48.05	48.18	6,593	+0.26(+0.54%)
Apr 14, 2025	48.78	48.78	47.63	47.92	10,158	+0.22(+0.45%)
Apr 11, 2025	46.79	47.71	46.79	47.71	9,396	+1.04(+2.23%)
Apr 10, 2025	47.61	47.61	45.65	46.67	23,068	-2.03(-4.17%)
Apr 09, 2025	43.97	48.73	43.65	48.70	25,479	+5.39(+12.44%)
Apr 08, 2025	45.85	46.12	43.05	43.31	20,988	-0.68(-1.55%)
Apr 07, 2025	42.16	44.84	41.17	43.99	17,122	-0.40(-0.91%)
Apr 04, 2025	43.78	45.87	43.78	44.39	25,324	-3.22(-6.76%)
Apr 03, 2025	48.25	48.43	47.58	47.61	11,869	-2.80(-5.55%)
Apr 02, 2025	49.39	50.74	49.39	50.41	8,431	+0.23(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.