Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	43.06	43.06	42.41	42.46	5,879	-1.32(-3.00%)
Dec 16, 2025	43.45	43.78	43.44	43.78	2,000	-0.14(-0.32%)
Dec 15, 2025	44.26	44.26	43.92	43.92	4,951	-0.20(-0.45%)
Dec 12, 2025	44.95	44.95	44.11	44.11	5,163	-1.59(-3.48%)
Dec 11, 2025	45.49	45.79	44.95	45.71	2,724	-0.37(-0.80%)
Dec 10, 2025	46.07	46.07	46.07	46.07	96	+0.81(+1.79%)
Dec 09, 2025	45.34	45.34	45.26	45.26	772	+0.12(+0.27%)
Dec 08, 2025	45.61	45.72	45.14	45.14	1,098	-0.32(-0.71%)
Dec 05, 2025	44.85	45.59	44.85	45.46	1,409	+0.35(+0.77%)
Dec 04, 2025	45.11	45.11	45.11	45.11	173	+0.25(+0.55%)
Dec 03, 2025	45.30	45.30	44.75	44.87	1,047	+0.13(+0.30%)
Dec 02, 2025	45.00	45.00	44.73	44.73	296	+0.20(+0.45%)
Dec 01, 2025	44.38	44.53	44.38	44.53	542	-0.17(-0.38%)
Nov 28, 2025	44.19	44.70	44.19	44.70	588	+0.65(+1.46%)
Nov 26, 2025	43.73	44.18	43.73	44.06	1,688	+0.58(+1.34%)
Nov 25, 2025	43.15	43.48	42.60	43.48	2,818	+0.18(+0.41%)
Nov 24, 2025	42.30	43.30	42.30	43.30	472	+1.64(+3.93%)
Nov 21, 2025	41.20	41.84	40.63	41.66	4,416	+0.22(+0.52%)
Nov 20, 2025	44.11	44.11	41.42	41.45	6,852	-1.61(-3.75%)
Nov 19, 2025	42.92	43.46	42.54	43.06	10,447	+0.68(+1.61%)
Nov 18, 2025	42.38	42.38	42.38	42.38	366	-0.61(-1.43%)
Nov 17, 2025	43.25	43.25	42.99	42.99	324	-0.34(-0.79%)
Nov 14, 2025	41.82	43.88	41.73	43.33	2,321	+0.32(+0.74%)
Nov 13, 2025	43.85	43.85	42.82	43.02	1,798	-1.39(-3.13%)
Nov 12, 2025	44.41	44.41	44.41	44.41	272	-0.17(-0.39%)
Nov 11, 2025	44.61	44.61	44.58	44.58	594	-0.58(-1.29%)
Nov 10, 2025	45.15	45.17	45.15	45.17	301	+1.37(+3.14%)
Nov 07, 2025	43.44	43.79	40.40	43.79	1,833	-0.06(-0.13%)
Nov 06, 2025	43.96	43.96	43.85	43.85	550	-0.56(-1.26%)
Nov 05, 2025	44.17	44.79	44.17	44.41	237	+0.54(+1.22%)
Nov 04, 2025	45.30	45.30	43.44	43.87	3,372	-1.95(-4.25%)
Nov 03, 2025	45.58	45.82	45.28	45.82	32,496	+0.83(+1.85%)
Oct 31, 2025	45.46	45.46	44.62	44.99	1,363	+0.12(+0.27%)
Oct 30, 2025	44.09	45.19	44.09	44.87	2,499	-0.50(-1.10%)
Oct 29, 2025	45.00	45.50	45.00	45.37	1,700	+0.75(+1.69%)
Oct 28, 2025	44.39	44.76	44.39	44.61	1,700	+0.21(+0.48%)
Oct 27, 2025	44.13	44.40	43.00	44.40	1,915	+0.96(+2.21%)
Oct 24, 2025	43.61	43.61	43.44	43.44	2,214	+0.61(+1.43%)
Oct 23, 2025	42.71	42.83	42.71	42.83	143	+0.86(+2.05%)
Oct 22, 2025	42.04	42.04	41.51	41.97	4,102	-0.43(-1.02%)
Oct 21, 2025	42.62	42.68	42.40	42.40	210,997	-0.37(-0.87%)
Oct 20, 2025	43.47	43.47	42.77	42.77	1,203	+0.51(+1.21%)
Oct 17, 2025	42.44	42.44	42.26	42.26	218	-0.16(-0.38%)
Oct 16, 2025	42.75	42.75	42.42	42.42	946	-0.30(-0.71%)
Oct 15, 2025	42.79	42.79	42.72	42.72	2,136	+0.53(+1.26%)
Oct 14, 2025	41.50	42.45	41.50	42.19	3,659	-0.83(-1.92%)
Oct 13, 2025	42.81	43.03	42.81	43.02	5,692	+1.27(+3.05%)
Oct 10, 2025	43.52	43.52	41.74	41.74	1,106	-1.45(-3.35%)
Oct 09, 2025	43.19	43.25	43.09	43.19	2,312	-0.04(-0.09%)
Oct 08, 2025	42.98	43.22	42.98	43.22	348	+0.81(+1.91%)
Oct 07, 2025	42.41	42.41	42.41	42.41	223	-0.36(-0.84%)
Oct 06, 2025	42.75	42.82	42.70	42.77	815	+0.32(+0.75%)
Oct 03, 2025	39.77	42.72	39.02	42.45	2,934	-0.06(-0.15%)
Oct 02, 2025	42.38	42.52	42.38	42.52	169	+0.08(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.