Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.27	45.09	44.27	45.09	7,815	+1.38(+3.16%)
Feb 05, 2026	44.24	44.59	43.68	43.71	12,478	-1.03(-2.30%)
Feb 04, 2026	45.55	45.55	44.13	44.74	122,559	-0.43(-0.95%)
Feb 03, 2026	44.90	45.21	44.52	45.17	12,536	+1.11(+2.52%)
Feb 02, 2026	44.60	44.60	43.81	44.06	43,123	-0.30(-0.68%)
Jan 30, 2026	45.36	45.67	43.86	44.36	23,100	-1.60(-3.48%)
Jan 29, 2026	47.00	47.06	45.34	45.96	26,818	-0.17(-0.37%)
Jan 28, 2026	45.84	46.35	45.48	46.13	15,705	+0.68(+1.50%)
Jan 27, 2026	45.16	45.53	44.92	45.45	9,043	+0.47(+1.04%)
Jan 26, 2026	45.62	45.62	44.92	44.98	22,538	-0.01(-0.02%)
Jan 23, 2026	44.95	45.10	44.84	44.99	24,662	+0.09(+0.20%)
Jan 22, 2026	45.29	45.29	44.62	44.90	23,699	-0.05(-0.11%)
Jan 21, 2026	44.86	44.97	44.43	44.95	12,130	+0.65(+1.47%)
Jan 20, 2026	44.44	44.70	44.16	44.30	8,182	+0.06(+0.14%)
Jan 16, 2026	44.48	44.48	44.04	44.24	14,934	-0.54(-1.21%)
Jan 15, 2026	44.41	44.86	44.39	44.78	15,513	+0.38(+0.86%)
Jan 14, 2026	43.98	44.52	43.98	44.40	19,445	+0.58(+1.32%)
Jan 13, 2026	43.74	43.96	43.60	43.82	10,082	+0.40(+0.92%)
Jan 12, 2026	43.02	43.52	43.02	43.42	18,258	+0.42(+0.98%)
Jan 09, 2026	43.25	43.25	42.90	43.00	16,250	+0.70(+1.65%)
Jan 08, 2026	42.24	42.41	42.10	42.30	9,736	+0.33(+0.79%)
Jan 07, 2026	42.68	42.68	41.94	41.97	16,952	-0.71(-1.66%)
Jan 06, 2026	42.50	42.73	42.32	42.68	8,411	+0.50(+1.19%)
Jan 05, 2026	42.09	42.26	41.95	42.18	9,539	+0.63(+1.52%)
Jan 02, 2026	40.82	41.55	40.82	41.55	2,977	+0.91(+2.24%)
Dec 31, 2025	40.94	40.94	40.59	40.64	10,756	-0.28(-0.68%)
Dec 30, 2025	40.89	41.00	40.84	40.92	4,654	+0.10(+0.26%)
Dec 29, 2025	40.89	41.21	40.57	40.82	4,438	-0.31(-0.76%)
Dec 26, 2025	41.11	41.14	41.11	41.13	2,413	-0.05(-0.13%)
Dec 24, 2025	41.13	41.41	41.06	41.18	1,574	-0.02(-0.04%)
Dec 23, 2025	41.06	41.23	41.05	41.20	6,001	+0.28(+0.69%)
Dec 22, 2025	40.71	41.00	40.71	40.91	6,340	+0.52(+1.28%)
Dec 19, 2025	40.40	40.59	40.40	40.40	2,371	+0.28(+0.69%)
Dec 18, 2025	40.01	40.24	39.94	40.12	4,765	+0.38(+0.96%)
Dec 17, 2025	40.00	40.00	39.57	39.74	6,314	-0.25(-0.64%)
Dec 16, 2025	39.90	40.14	39.90	39.99	2,181	-0.31(-0.77%)
Dec 15, 2025	40.66	40.66	40.23	40.30	3,012	-0.13(-0.32%)
Dec 12, 2025	41.00	41.07	40.34	40.43	5,046	-0.46(-1.13%)
Dec 11, 2025	39.82	40.91	39.82	40.89	3,042	+0.94(+2.35%)
Dec 10, 2025	39.24	39.95	39.24	39.95	1,581	+0.27(+0.69%)
Dec 09, 2025	39.79	39.86	39.68	39.68	2,990	+0.25(+0.64%)
Dec 08, 2025	39.83	39.83	39.43	39.43	5,315	-0.20(-0.51%)
Dec 05, 2025	40.09	40.28	39.63	39.63	6,142	-0.64(-1.58%)
Dec 04, 2025	39.67	40.27	39.67	40.27	9,683	+0.59(+1.48%)
Dec 03, 2025	39.39	39.71	39.39	39.68	29,085	+0.26(+0.67%)
Dec 02, 2025	39.55	39.55	39.15	39.42	3,331	+0.09(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.