Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.69	44.74	44.69	44.74	210	+0.70(+1.60%)
Feb 05, 2026	43.97	44.06	43.96	44.03	6,241	-0.22(-0.49%)
Feb 04, 2026	44.27	44.27	44.25	44.25	481	+0.45(+1.04%)
Feb 03, 2026	43.86	43.86	43.50	43.80	5,711	-0.05(-0.12%)
Feb 02, 2026	43.35	43.85	43.35	43.85	3,935	+0.55(+1.26%)
Jan 30, 2026	43.07	43.30	43.03	43.30	23,139	+0.35(+0.82%)
Jan 29, 2026	43.00	43.00	42.95	42.95	368	+0.23(+0.54%)
Jan 28, 2026	42.80	42.80	42.71	42.72	16,906	+0.22(+0.52%)
Jan 27, 2026	42.50	42.50	42.50	42.50	380	+0.04(+0.09%)
Jan 26, 2026	42.41	42.47	42.41	42.46	824	+0.29(+0.69%)
Jan 23, 2026	42.18	42.18	42.14	42.17	778	-0.20(-0.47%)
Jan 22, 2026	42.61	42.61	42.35	42.37	2,466	+0.07(+0.16%)
Jan 21, 2026	42.11	42.30	42.05	42.30	946	+0.73(+1.76%)
Jan 20, 2026	41.80	41.86	41.57	41.57	1,248	-0.78(-1.84%)
Jan 16, 2026	42.36	42.36	42.35	42.35	243	-0.00(-0.01%)
Jan 15, 2026	42.52	42.52	42.35	42.35	3,529	+0.10(+0.24%)
Jan 14, 2026	42.10	42.25	42.08	42.25	2,194	+0.30(+0.71%)
Jan 13, 2026	42.12	42.12	41.84	41.95	1,573	-0.10(-0.23%)
Jan 12, 2026	41.87	42.05	41.86	42.05	1,835	-0.05(-0.11%)
Jan 09, 2026	42.11	42.13	42.09	42.10	1,500	+0.18(+0.42%)
Jan 08, 2026	41.68	41.92	41.68	41.92	3,052	+0.46(+1.10%)
Jan 07, 2026	41.62	41.62	41.43	41.46	1,385	-0.51(-1.22%)
Jan 06, 2026	41.48	41.98	41.48	41.98	2,258	+0.68(+1.64%)
Jan 05, 2026	41.35	41.35	41.28	41.30	2,077	+0.33(+0.80%)
Jan 02, 2026	40.86	40.98	40.83	40.97	6,573	+0.19(+0.47%)
Dec 31, 2025	41.04	41.04	40.78	40.78	1,934	-0.35(-0.85%)
Dec 30, 2025	41.14	41.14	41.12	41.13	762	-0.07(-0.17%)
Dec 29, 2025	41.31	41.31	41.20	41.20	797	-0.15(-0.37%)
Dec 26, 2025	41.35	41.37	41.27	41.35	4,632	+0.00(+0.01%)
Dec 24, 2025	41.23	41.35	41.23	41.35	1,304	+0.22(+0.53%)
Dec 23, 2025	41.15	41.16	41.12	41.13	1,141	-0.06(-0.15%)
Dec 22, 2025	41.23	41.23	41.19	41.19	1,044	+0.15(+0.37%)
Dec 19, 2025	41.04	41.04	41.04	41.04	189	-0.00(-0.01%)
Dec 18, 2025	41.17	41.17	41.00	41.05	3,550	+0.02(+0.06%)
Dec 17, 2025	41.32	41.32	41.02	41.02	757	-0.17(-0.41%)
Dec 16, 2025	41.52	41.52	41.18	41.19	4,747	-0.39(-0.94%)
Dec 15, 2025	41.51	41.63	41.51	41.58	3,488	+0.14(+0.34%)
Dec 12, 2025	41.72	41.72	41.44	41.44	556	-0.20(-0.48%)
Dec 11, 2025	41.61	41.65	41.61	41.64	1,168	+0.20(+0.47%)
Dec 10, 2025	41.05	41.44	41.03	41.44	580	+0.61(+1.49%)
Dec 09, 2025	40.83	40.83	40.83	40.83	223	-0.06(-0.15%)
Dec 08, 2025	41.05	41.05	40.90	40.90	631	-0.14(-0.34%)
Dec 05, 2025	41.04	41.04	41.04	41.04	100	+0.12(+0.29%)
Dec 04, 2025	40.86	41.01	40.86	40.92	996	+0.04(+0.10%)
Dec 03, 2025	40.58	40.88	40.54	40.88	1,651	+0.55(+1.37%)
Dec 02, 2025	40.37	40.37	40.17	40.33	770	+0.09(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.