Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	41.14	41.14	41.12	41.13	762	-0.07(-0.17%)
Dec 29, 2025	41.31	41.31	41.20	41.20	797	-0.15(-0.37%)
Dec 26, 2025	41.35	41.37	41.27	41.35	4,632	+0.00(+0.01%)
Dec 24, 2025	41.23	41.35	41.23	41.35	1,304	+0.22(+0.53%)
Dec 23, 2025	41.15	41.16	41.12	41.13	1,141	-0.06(-0.15%)
Dec 22, 2025	41.23	41.23	41.19	41.19	1,044	-0.15(-0.37%)
Dec 19, 2025	41.35	41.35	41.35	41.35	188	-0.00(-0.01%)
Dec 18, 2025	41.48	41.48	41.30	41.35	3,524	+0.03(+0.06%)
Dec 17, 2025	41.63	41.63	41.32	41.32	752	-0.17(-0.41%)
Dec 16, 2025	41.83	41.83	41.49	41.50	4,712	-0.39(-0.94%)
Dec 15, 2025	41.82	41.94	41.82	41.89	3,463	+0.14(+0.34%)
Dec 12, 2025	42.03	42.03	41.75	41.75	552	-0.20(-0.48%)
Dec 11, 2025	41.92	41.96	41.92	41.95	1,160	+0.20(+0.47%)
Dec 10, 2025	41.36	41.75	41.34	41.75	576	+0.61(+1.49%)
Dec 09, 2025	41.14	41.14	41.14	41.14	222	-0.06(-0.15%)
Dec 08, 2025	41.36	41.36	41.20	41.20	627	-0.14(-0.34%)
Dec 05, 2025	41.34	41.34	41.34	41.34	100	+0.12(+0.29%)
Dec 04, 2025	41.16	41.31	41.16	41.22	989	+0.04(+0.10%)
Dec 03, 2025	40.88	41.18	40.84	41.18	1,639	+0.56(+1.37%)
Dec 02, 2025	40.67	40.67	40.47	40.63	765	+0.09(+0.21%)
Dec 01, 2025	40.70	40.75	40.54	40.54	1,755	-0.19(-0.46%)
Nov 28, 2025	40.65	40.73	40.52	40.73	1,188	+0.26(+0.65%)
Nov 26, 2025	40.34	40.56	40.33	40.47	1,768	+0.25(+0.61%)
Nov 25, 2025	40.16	40.22	40.16	40.22	1,169	+0.53(+1.32%)
Nov 24, 2025	39.73	39.73	39.69	39.69	279	+0.02(+0.04%)
Nov 21, 2025	39.58	39.89	39.58	39.68	6,237	+0.76(+1.95%)
Nov 20, 2025	39.64	39.64	38.92	38.92	6,567	-0.54(-1.38%)
Nov 19, 2025	39.55	39.55	39.46	39.46	2,598	+0.00(+0.01%)
Nov 18, 2025	39.38	39.46	39.38	39.46	356	-0.06(-0.16%)
Nov 17, 2025	39.53	39.53	39.52	39.52	1,337	-0.54(-1.35%)
Nov 14, 2025	39.89	40.16	39.88	40.06	1,273	-0.13(-0.33%)
Nov 13, 2025	40.20	40.20	40.20	40.20	412	-0.31(-0.77%)
Nov 12, 2025	40.58	40.58	40.51	40.51	615	+0.31(+0.78%)
Nov 11, 2025	40.13	40.19	40.13	40.19	821	+0.35(+0.88%)
Nov 10, 2025	39.84	39.84	39.84	39.84	397	+0.20(+0.50%)
Nov 07, 2025	39.44	39.64	39.44	39.64	2,016	+0.05(+0.12%)
Nov 06, 2025	39.59	39.70	39.58	39.59	4,660	-0.23(-0.58%)
Nov 05, 2025	39.43	39.83	39.43	39.83	1,619	+0.42(+1.07%)
Nov 04, 2025	39.46	39.46	39.40	39.40	595	-0.36(-0.90%)
Nov 03, 2025	39.62	39.76	39.58	39.76	962	-0.17(-0.44%)
Oct 31, 2025	39.94	39.94	39.94	39.94	103	+0.08(+0.21%)
Oct 30, 2025	40.08	40.08	39.85	39.85	433	-0.06(-0.14%)
Oct 29, 2025	40.29	40.29	39.91	39.91	683	-0.33(-0.83%)
Oct 28, 2025	40.26	40.26	40.24	40.24	738	-0.20(-0.50%)
Oct 27, 2025	40.09	40.44	40.09	40.44	2,502	+0.39(+0.98%)
Oct 24, 2025	40.06	40.10	40.05	40.05	3,364	+0.26(+0.66%)
Oct 23, 2025	39.79	39.79	39.79	39.79	368	-0.06(-0.14%)
Oct 22, 2025	39.96	39.96	39.85	39.85	258	-0.24(-0.59%)
Oct 21, 2025	40.08	40.08	40.08	40.08	546	+0.06(+0.14%)
Oct 20, 2025	39.95	40.03	39.95	40.03	1,893	+0.37(+0.92%)
Oct 17, 2025	39.64	39.66	39.64	39.66	738	+0.31(+0.78%)
Oct 16, 2025	39.66	39.66	39.35	39.35	1,113	-0.35(-0.88%)
Oct 15, 2025	39.69	39.70	39.67	39.70	3,722	+0.11(+0.28%)
Oct 14, 2025	39.36	39.64	39.36	39.59	6,136	+0.41(+1.05%)
Oct 13, 2025	39.16	39.18	39.09	39.18	586	+0.40(+1.02%)
Oct 10, 2025	39.84	39.84	38.78	38.78	1,620	-0.93(-2.34%)
Oct 09, 2025	39.78	39.78	39.69	39.71	1,358	-0.27(-0.68%)
Oct 08, 2025	40.01	40.01	39.98	39.98	495	+0.06(+0.15%)
Oct 07, 2025	39.88	39.92	39.88	39.92	994	-0.16(-0.40%)
Oct 06, 2025	40.21	40.21	40.08	40.08	598	-0.20(-0.50%)
Oct 03, 2025	40.28	40.28	40.28	40.28	370	+0.15(+0.36%)
Oct 02, 2025	40.03	40.13	40.03	40.13	605	-0.04(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.