Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	18.34	19.05	17.14	17.14	4,242,278	-3.33(-16.27%)
Jan 29, 2026	21.80	21.98	19.72	20.47	2,192,104	-0.94(-4.39%)
Jan 28, 2026	21.30	21.47	20.71	21.41	1,816,748	+0.47(+2.24%)
Jan 27, 2026	20.43	20.99	19.82	20.94	1,660,479	+0.55(+2.70%)
Jan 26, 2026	21.17	21.33	20.00	20.39	2,271,662	+0.13(+0.64%)
Jan 23, 2026	19.99	20.54	19.50	20.26	1,865,275	+0.63(+3.21%)
Jan 22, 2026	19.80	20.08	19.41	19.63	1,969,110	+0.35(+1.82%)
Jan 21, 2026	20.12	20.40	18.94	19.28	3,311,564	-0.29(-1.48%)
Jan 20, 2026	18.90	19.63	18.62	19.57	3,248,179	+1.47(+8.12%)
Jan 16, 2026	18.13	18.21	17.64	18.10	1,034,789	-0.14(-0.77%)
Jan 15, 2026	17.86	18.30	17.51	18.24	1,093,922	+0.25(+1.39%)
Jan 14, 2026	17.77	18.23	17.60	17.99	1,552,355	+0.57(+3.27%)
Jan 13, 2026	17.51	17.76	17.17	17.42	1,238,681	+0.09(+0.52%)
Jan 12, 2026	17.29	17.50	17.20	17.33	1,841,430	+0.67(+4.02%)
Jan 09, 2026	17.21	17.42	16.64	16.66	1,064,423	-0.49(-2.86%)
Jan 08, 2026	16.86	17.17	16.53	17.15	1,330,628	+0.08(+0.47%)
Jan 07, 2026	16.14	17.10	15.88	17.07	2,094,554	+0.67(+4.09%)
Jan 06, 2026	16.30	16.56	16.01	16.40	1,199,126	+0.10(+0.61%)
Jan 05, 2026	15.94	16.68	15.89	16.30	2,335,415	+0.49(+3.10%)
Jan 02, 2026	16.47	16.47	15.27	15.81	2,105,840	-0.42(-2.59%)
Dec 31, 2025	16.23	16.63	16.16	16.23	989,205	-0.19(-1.16%)
Dec 30, 2025	16.73	16.78	16.01	16.42	1,936,458	+0.22(+1.36%)
Dec 29, 2025	16.55	16.55	15.74	16.20	2,773,148	-0.61(-3.63%)
Dec 26, 2025	16.60	16.89	16.23	16.81	1,337,211	+0.49(+3.00%)
Dec 24, 2025	16.20	16.33	16.02	16.32	1,579,533	-0.11(-0.67%)
Dec 23, 2025	16.95	16.99	16.20	16.43	1,168,051	-0.23(-1.38%)
Dec 22, 2025	16.46	16.78	16.22	16.66	2,572,687	+0.75(+4.71%)
Dec 19, 2025	15.72	16.29	15.66	15.91	3,449,905	+0.26(+1.66%)
Dec 18, 2025	15.32	16.03	15.28	15.65	2,244,993	+0.23(+1.49%)
Dec 17, 2025	15.71	15.75	15.23	15.42	1,255,344	-0.07(-0.45%)
Dec 16, 2025	15.90	15.90	15.36	15.49	1,157,916	-0.26(-1.65%)
Dec 15, 2025	15.91	15.95	15.50	15.75	2,344,668	+0.04(+0.25%)
Dec 12, 2025	15.76	15.83	15.10	15.71	3,014,909	+0.43(+2.81%)
Dec 11, 2025	14.75	15.55	14.71	15.28	3,510,225	+0.56(+3.80%)
Dec 10, 2025	14.36	14.83	14.13	14.72	2,983,831	+0.37(+2.58%)
Dec 09, 2025	13.94	14.44	13.94	14.35	1,147,421	+0.45(+3.24%)
Dec 08, 2025	14.20	14.31	13.87	13.90	2,081,188	-0.25(-1.77%)
Dec 05, 2025	14.31	14.54	14.04	14.15	1,137,112	+0.00(+0.00%)
Dec 04, 2025	13.65	14.20	13.56	14.15	715,310	+0.15(+1.07%)
Dec 03, 2025	14.27	14.38	13.88	14.00	875,044	-0.10(-0.71%)
Dec 02, 2025	13.93	14.16	13.44	14.10	1,307,820	+0.09(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.