Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.68	42.94	42.68	42.94	1,624	+1.12(+2.67%)
Feb 05, 2026	42.10	42.10	41.73	41.83	1,401	-0.19(-0.45%)
Feb 04, 2026	42.41	42.41	41.88	42.02	1,834	-0.29(-0.68%)
Feb 03, 2026	42.49	42.49	41.95	42.30	2,942	+0.19(+0.45%)
Feb 02, 2026	41.69	42.15	41.14	42.11	2,510	+0.15(+0.37%)
Jan 30, 2026	42.24	42.32	41.83	41.96	6,042	-0.67(-1.57%)
Jan 29, 2026	42.86	42.86	42.09	42.63	3,975	+0.23(+0.54%)
Jan 28, 2026	42.33	42.46	42.16	42.40	3,522	-0.05(-0.12%)
Jan 27, 2026	42.16	42.45	42.16	42.45	844	+0.78(+1.88%)
Jan 26, 2026	41.59	41.75	41.59	41.67	1,252	-0.02(-0.04%)
Jan 23, 2026	41.41	41.74	41.41	41.69	2,907	+0.12(+0.30%)
Jan 22, 2026	41.49	41.65	41.42	41.56	1,151	+0.27(+0.66%)
Jan 21, 2026	41.12	41.31	41.03	41.29	931	+0.37(+0.90%)
Jan 20, 2026	41.15	41.27	40.83	40.92	2,156	-0.52(-1.24%)
Jan 16, 2026	41.48	41.49	41.30	41.44	1,864	+0.02(+0.04%)
Jan 15, 2026	41.41	41.42	41.41	41.42	915	+0.49(+1.19%)
Jan 14, 2026	40.79	40.95	40.79	40.93	1,154	+0.18(+0.44%)
Jan 13, 2026	40.80	40.86	40.75	40.75	1,917	-0.30(-0.73%)
Jan 12, 2026	40.63	41.07	40.58	41.05	867	+0.52(+1.30%)
Jan 09, 2026	40.31	40.54	40.24	40.53	2,318	+0.31(+0.77%)
Jan 08, 2026	40.19	40.22	40.01	40.22	4,881	-0.01(-0.01%)
Jan 07, 2026	40.51	40.51	40.15	40.23	6,392	-0.33(-0.81%)
Jan 06, 2026	40.68	40.68	40.48	40.55	4,156	+0.18(+0.44%)
Jan 05, 2026	40.37	40.41	40.13	40.38	12,666	+0.30(+0.76%)
Jan 02, 2026	39.98	40.07	39.93	40.07	782	+0.92(+2.34%)
Dec 31, 2025	39.16	39.22	39.16	39.16	1,119	-0.24(-0.61%)
Dec 30, 2025	39.47	39.47	39.31	39.40	6,257	+0.05(+0.12%)
Dec 29, 2025	39.27	39.37	39.07	39.35	2,796	-0.08(-0.19%)
Dec 26, 2025	39.39	39.42	39.36	39.42	777	+0.19(+0.48%)
Dec 24, 2025	39.23	39.23	39.23	39.23	100	+0.14(+0.36%)
Dec 23, 2025	39.06	39.09	39.06	39.09	212	+0.24(+0.62%)
Dec 22, 2025	38.81	38.85	38.77	38.85	1,135	+0.10(+0.26%)
Dec 19, 2025	38.80	38.85	38.75	38.75	597	+0.38(+1.00%)
Dec 18, 2025	38.41	38.48	38.37	38.37	838	+0.37(+0.97%)
Dec 17, 2025	38.00	38.00	38.00	38.00	357	-0.29(-0.77%)
Dec 16, 2025	38.37	38.37	38.16	38.29	4,124	-0.33(-0.86%)
Dec 15, 2025	38.68	38.68	38.62	38.63	2,759	+0.25(+0.66%)
Dec 12, 2025	38.85	38.85	38.34	38.37	3,816	-0.23(-0.60%)
Dec 11, 2025	38.58	38.63	38.48	38.60	3,293	-0.09(-0.23%)
Dec 10, 2025	38.43	38.74	38.38	38.69	2,092	+0.30(+0.77%)
Dec 09, 2025	38.42	38.44	38.36	38.40	1,446	-0.09(-0.24%)
Dec 08, 2025	38.50	38.50	38.39	38.49	1,367	-0.15(-0.39%)
Dec 05, 2025	38.64	38.64	38.64	38.64	255	+0.15(+0.38%)
Dec 04, 2025	38.66	38.66	38.49	38.49	878	-0.06(-0.15%)
Dec 03, 2025	38.52	38.55	38.50	38.55	849	+0.06(+0.16%)
Dec 02, 2025	38.54	38.54	38.37	38.49	1,178	+0.12(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.