Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 16 | +0.06(+0.19%) |
May 16, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | -0.07(-0.20%) |
May 15, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.32(+0.98%) |
May 14, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 6 | +0.15(+0.47%) |
May 13, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 28 | +0.07(+0.21%) |
May 10, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 100 | +0.14(+0.43%) |
May 09, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 60 | +0.29(+0.89%) |
May 08, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 2 | -0.27(-0.84%) |
May 07, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 7 | -0.05(-0.16%) |
May 06, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 28 | +0.05(+0.14%) |
May 03, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.34(+1.06%) |
May 02, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 2 | +0.73(+2.33%) |
May 01, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 6 | -0.04(-0.13%) |
Apr 30, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 42 | -0.39(-1.24%) |
Apr 29, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.19(+0.60%) |
Apr 26, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 100 | +0.20(+0.64%) |
Apr 25, 2024 | 31.20 | 31.47 | 31.20 | 31.47 | 381 | -0.05(-0.16%) |
Apr 24, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 3 | +0.18(+0.57%) |
Apr 23, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | +0.21(+0.69%) |
Apr 22, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 162 | +0.37(+1.19%) |
Apr 19, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 100 | -0.21(-0.67%) |
Apr 18, 2024 | 31.07 | 31.07 | 30.97 | 30.97 | 1,031 | +0.03(+0.09%) |
Apr 17, 2024 | 30.93 | 30.99 | 30.86 | 30.95 | 606 | +0.03(+0.10%) |
Apr 16, 2024 | 30.92 | 30.95 | 30.91 | 30.91 | 331 | -0.36(-1.15%) |
Apr 15, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 2 | -0.19(-0.60%) |
Apr 12, 2024 | 31.60 | 31.62 | 31.46 | 31.46 | 677 | -0.57(-1.77%) |
Apr 11, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 62 | +0.12(+0.38%) |
Apr 10, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 12 | -0.48(-1.47%) |
Apr 09, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 33 | +0.13(+0.42%) |
Apr 08, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 140 | +0.07(+0.23%) |
Apr 05, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 100 | +0.06(+0.18%) |
Apr 04, 2024 | 32.36 | 32.36 | 32.12 | 32.12 | 1,503 | -0.11(-0.33%) |
Apr 03, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 54 | +0.06(+0.19%) |
Apr 02, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 18 | -0.06(-0.18%) |
Apr 01, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 46 | -0.05(-0.16%) |
Mar 28, 2024 | 32.32 | 32.32 | 32.28 | 32.28 | 104 | -0.12(-0.38%) |
Mar 27, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.04(-0.14%) |
Mar 26, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | -0.01(-0.02%) |
Mar 25, 2024 | 32.52 | 32.52 | 32.46 | 32.46 | 304 | -0.15(-0.45%) |
Mar 22, 2024 | 32.64 | 32.64 | 32.60 | 32.60 | 300 | -0.15(-0.46%) |
Mar 21, 2024 | 32.82 | 32.82 | 32.76 | 32.76 | 2,367 | +0.03(+0.10%) |
Mar 20, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 2 | +0.24(+0.75%) |
Mar 19, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.01(+0.02%) |
Mar 18, 2024 | 32.55 | 32.55 | 32.48 | 32.48 | 281 | +0.10(+0.30%) |
Mar 15, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 100 | -0.11(-0.33%) |
Mar 14, 2024 | 32.50 | 32.52 | 32.43 | 32.49 | 820 | -0.25(-0.77%) |
Mar 13, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 2 | -0.18(-0.53%) |
Mar 12, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 2 | +0.37(+1.14%) |
Mar 11, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 6 | -0.18(-0.56%) |
Mar 08, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | -0.01(-0.02%) |
Mar 07, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.20(+0.63%) |
Mar 06, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 1 | +0.46(+1.43%) |
Mar 05, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 3 | -0.03(-0.09%) |
Mar 04, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 11 | -0.04(-0.12%) |