Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	50.70	50.73	50.70	50.73	202,445	+0.03(+0.06%)
Apr 01, 2026	50.68	50.71	50.68	50.70	427,704	-0.01(-0.02%)
Mar 31, 2026	50.69	50.71	50.67	50.71	476,742	+0.04(+0.08%)
Mar 30, 2026	50.67	50.72	50.67	50.67	414,704	+0.00(+0.00%)
Mar 27, 2026	50.67	50.68	50.66	50.67	363,788	+0.00(+0.00%)
Mar 26, 2026	50.69	50.69	50.66	50.67	209,545	+0.01(+0.02%)
Mar 25, 2026	50.68	50.69	50.66	50.66	350,618	-0.01(-0.02%)
Mar 24, 2026	50.67	50.69	50.67	50.67	214,260	-0.17(-0.33%)
Mar 23, 2026	50.84	50.84	50.82	50.84	240,311	+0.03(+0.05%)
Mar 20, 2026	50.81	50.83	50.81	50.81	188,495	-0.01(-0.01%)
Mar 19, 2026	50.79	50.82	50.79	50.82	209,153	+0.01(+0.02%)
Mar 18, 2026	50.79	50.82	50.79	50.81	434,988	+0.00(+0.00%)
Mar 17, 2026	50.82	50.82	50.79	50.81	210,099	+0.01(+0.02%)
Mar 16, 2026	50.78	50.80	50.77	50.80	338,290	+0.03(+0.06%)
Mar 13, 2026	50.79	50.79	50.77	50.77	253,709	+0.00(+0.00%)
Mar 12, 2026	50.77	50.80	50.77	50.77	214,250	-0.01(-0.02%)
Mar 11, 2026	50.80	50.80	50.78	50.78	250,529	-0.00(-0.01%)
Mar 10, 2026	50.78	50.79	50.78	50.78	218,102	+0.01(+0.03%)
Mar 09, 2026	50.76	50.78	50.76	50.77	179,439	+0.01(+0.02%)
Mar 06, 2026	50.77	50.78	50.76	50.76	217,250	-0.02(-0.04%)
Mar 05, 2026	50.77	50.78	50.76	50.78	207,359	+0.01(+0.02%)
Mar 04, 2026	50.75	50.78	50.74	50.77	233,433	+0.03(+0.06%)
Mar 03, 2026	50.74	50.74	50.73	50.74	243,002	-0.00(-0.01%)
Mar 02, 2026	50.73	50.75	50.73	50.74	189,509	+0.02(+0.03%)
Feb 27, 2026	50.74	50.76	50.73	50.73	465,789	-0.02(-0.04%)
Feb 26, 2026	50.75	50.76	50.75	50.75	137,190	+0.01(+0.02%)
Feb 25, 2026	50.75	50.76	50.72	50.74	247,631	+0.01(+0.02%)
Feb 24, 2026	50.75	50.76	50.71	50.73	133,259	-0.02(-0.04%)
Feb 23, 2026	50.73	50.75	50.73	50.75	230,419	+0.02(+0.03%)
Feb 20, 2026	50.74	50.74	50.73	50.73	208,618	+0.02(+0.03%)
Feb 19, 2026	50.71	50.72	50.71	50.72	161,501	+0.02(+0.04%)
Feb 18, 2026	50.70	50.73	50.70	50.70	270,355	-0.15(-0.29%)
Feb 17, 2026	50.84	50.86	50.84	50.85	180,960	+0.02(+0.04%)
Feb 13, 2026	50.83	50.84	50.82	50.83	154,672	+0.00(+0.00%)
Feb 12, 2026	50.83	50.84	50.82	50.83	271,695	+0.00(+0.00%)
Feb 11, 2026	50.82	50.83	50.82	50.83	199,010	+0.02(+0.04%)
Feb 10, 2026	50.80	50.84	50.80	50.81	278,300	+0.01(+0.01%)
Feb 09, 2026	50.80	50.82	50.79	50.80	257,979	-0.01(-0.01%)
Feb 06, 2026	50.79	50.82	50.79	50.81	405,140	+0.02(+0.03%)
Feb 05, 2026	50.78	50.80	50.78	50.80	305,045	-0.00(-0.01%)
Feb 04, 2026	50.77	50.80	50.76	50.80	279,401	+0.01(+0.02%)
Feb 03, 2026	50.77	50.79	50.77	50.79	252,846	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.