Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 30.03 | 30.24 | 30.03 | 30.19 | 93,748 | +0.19(+0.62%) |
Jul 02, 2025 | 29.89 | 30.01 | 29.89 | 30.00 | 76,423 | +0.06(+0.22%) |
Jul 01, 2025 | 29.88 | 29.99 | 29.88 | 29.94 | 50,330 | -0.17(-0.56%) |
Jun 30, 2025 | 30.09 | 30.16 | 29.97 | 30.11 | 154,299 | +0.15(+0.50%) |
Jun 27, 2025 | 29.92 | 30.02 | 29.82 | 29.96 | 92,457 | +0.13(+0.44%) |
Jun 26, 2025 | 29.75 | 29.85 | 29.68 | 29.83 | 137,560 | +0.20(+0.67%) |
Jun 25, 2025 | 29.64 | 29.84 | 29.57 | 29.63 | 110,705 | +0.01(+0.03%) |
Jun 24, 2025 | 29.59 | 29.75 | 29.48 | 29.62 | 278,474 | +0.24(+0.82%) |
Jun 23, 2025 | 29.11 | 29.41 | 29.10 | 29.38 | 48,137 | +0.25(+0.86%) |
Jun 20, 2025 | 29.38 | 29.38 | 29.08 | 29.13 | 54,946 | -0.09(-0.31%) |
Jun 18, 2025 | 29.32 | 29.39 | 29.19 | 29.22 | 38,168 | -0.03(-0.10%) |
Jun 17, 2025 | 29.34 | 29.43 | 29.20 | 29.25 | 56,765 | -0.19(-0.65%) |
Jun 16, 2025 | 29.36 | 29.53 | 29.36 | 29.44 | 61,066 | +0.17(+0.58%) |
Jun 13, 2025 | 29.36 | 29.48 | 29.16 | 29.27 | 67,578 | -0.30(-1.01%) |
Jun 12, 2025 | 29.31 | 29.57 | 29.28 | 29.57 | 34,119 | +0.21(+0.71%) |
Jun 11, 2025 | 29.58 | 29.58 | 29.30 | 29.36 | 35,643 | -0.13(-0.43%) |
Jun 10, 2025 | 29.45 | 29.54 | 29.39 | 29.49 | 39,177 | +0.11(+0.37%) |
Jun 09, 2025 | 29.37 | 29.48 | 29.33 | 29.38 | 74,739 | +0.05(+0.17%) |
Jun 06, 2025 | 29.27 | 29.42 | 29.25 | 29.33 | 41,015 | +0.24(+0.83%) |
Jun 05, 2025 | 29.31 | 29.32 | 29.04 | 29.09 | 54,194 | -0.11(-0.38%) |
Jun 04, 2025 | 29.27 | 29.29 | 29.20 | 29.20 | 129,483 | +0.00(+0.00%) |
Jun 03, 2025 | 29.11 | 29.24 | 29.05 | 29.20 | 74,853 | +0.08(+0.27%) |
Jun 02, 2025 | 29.01 | 29.14 | 28.80 | 29.12 | 62,051 | +0.13(+0.46%) |
May 30, 2025 | 28.99 | 29.05 | 28.72 | 28.99 | 42,937 | +0.01(+0.03%) |
May 29, 2025 | 29.07 | 29.07 | 28.82 | 28.98 | 53,055 | +0.14(+0.48%) |
May 28, 2025 | 28.96 | 29.08 | 28.84 | 28.84 | 57,701 | -0.15(-0.51%) |
May 27, 2025 | 28.82 | 28.99 | 28.72 | 28.99 | 61,350 | +0.49(+1.71%) |
May 23, 2025 | 28.40 | 28.60 | 28.30 | 28.50 | 86,415 | -0.19(-0.66%) |
May 22, 2025 | 28.69 | 28.84 | 28.58 | 28.69 | 47,311 | +0.03(+0.10%) |
May 21, 2025 | 28.85 | 29.02 | 28.61 | 28.66 | 45,581 | -0.35(-1.21%) |
May 20, 2025 | 28.95 | 29.06 | 28.88 | 29.01 | 50,337 | -0.06(-0.22%) |
May 19, 2025 | 28.76 | 29.08 | 28.73 | 29.08 | 36,353 | +0.04(+0.14%) |
May 16, 2025 | 28.83 | 29.08 | 28.79 | 29.04 | 48,907 | +0.22(+0.76%) |
May 15, 2025 | 28.59 | 28.83 | 28.55 | 28.82 | 73,623 | +0.22(+0.76%) |
May 14, 2025 | 28.70 | 28.70 | 28.56 | 28.60 | 85,832 | -0.06(-0.21%) |
May 13, 2025 | 28.63 | 28.74 | 28.54 | 28.66 | 80,037 | +0.06(+0.21%) |
May 12, 2025 | 28.59 | 28.62 | 28.36 | 28.60 | 105,296 | +0.76(+2.74%) |
May 09, 2025 | 27.94 | 27.95 | 27.78 | 27.84 | 38,993 | -0.02(-0.07%) |
May 08, 2025 | 27.94 | 28.08 | 27.75 | 27.86 | 104,823 | +0.11(+0.39%) |
May 07, 2025 | 27.67 | 27.86 | 27.58 | 27.75 | 361,222 | +0.04(+0.14%) |
May 06, 2025 | 27.73 | 27.86 | 27.65 | 27.71 | 52,554 | -0.17(-0.61%) |
May 05, 2025 | 27.91 | 28.03 | 27.82 | 27.88 | 51,021 | -0.14(-0.50%) |
May 02, 2025 | 28.01 | 28.06 | 27.88 | 28.01 | 87,356 | +0.30(+1.07%) |