Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	32.61	32.86	32.52	32.86	615,986	+0.49(+1.51%)
Apr 16, 2026	32.50	32.50	32.24	32.37	164,652	+0.04(+0.12%)
Apr 15, 2026	32.19	32.35	32.09	32.33	216,661	+0.16(+0.50%)
Apr 14, 2026	31.89	32.17	31.86	32.17	688,565	+0.40(+1.26%)
Apr 13, 2026	31.53	31.79	31.45	31.77	342,725	+0.23(+0.73%)
Apr 10, 2026	31.74	31.74	31.52	31.54	131,472	-0.04(-0.13%)
Apr 09, 2026	31.36	31.64	31.36	31.58	284,505	+0.17(+0.54%)
Apr 08, 2026	31.47	31.47	31.22	31.41	140,714	+0.58(+1.88%)
Apr 07, 2026	30.83	30.83	30.50	30.83	284,193	-0.03(-0.10%)
Apr 06, 2026	30.74	30.86	30.71	30.86	227,576	+0.12(+0.39%)
Apr 02, 2026	30.35	30.79	30.29	30.74	211,320	+0.06(+0.20%)
Apr 01, 2026	30.67	30.81	30.42	30.68	237,408	-0.13(-0.42%)
Mar 31, 2026	30.39	30.83	30.33	30.81	189,724	+0.77(+2.56%)
Mar 30, 2026	30.28	30.32	29.94	30.04	176,056	-0.06(-0.20%)
Mar 27, 2026	30.48	30.48	30.02	30.10	176,989	-0.42(-1.38%)
Mar 26, 2026	30.83	30.94	30.52	30.52	101,071	-0.49(-1.58%)
Mar 25, 2026	31.09	31.14	30.92	31.01	327,400	+0.17(+0.55%)
Mar 24, 2026	30.82	31.03	30.72	30.84	185,498	-0.11(-0.36%)
Mar 23, 2026	31.07	31.25	30.91	30.95	225,955	+0.29(+0.96%)
Mar 20, 2026	31.04	31.05	30.56	30.66	190,868	-0.45(-1.46%)
Mar 19, 2026	31.00	31.20	30.91	31.11	153,420	-0.08(-0.26%)
Mar 18, 2026	31.57	31.57	31.15	31.19	164,610	-0.40(-1.27%)
Mar 17, 2026	31.65	31.76	31.59	31.59	129,210	+0.02(+0.06%)
Mar 16, 2026	31.48	31.66	31.47	31.57	193,698	+0.31(+0.99%)
Mar 13, 2026	31.57	31.69	31.21	31.26	124,931	-0.16(-0.51%)
Mar 12, 2026	31.55	31.63	31.27	31.42	196,161	-0.29(-0.91%)
Mar 11, 2026	31.77	31.80	31.59	31.71	121,157	-0.01(-0.03%)
Mar 10, 2026	31.77	31.98	31.64	31.72	200,707	-0.05(-0.16%)
Mar 09, 2026	31.26	31.80	31.13	31.77	232,506	+0.21(+0.67%)
Mar 06, 2026	31.55	31.68	31.40	31.56	196,787	-0.29(-0.91%)
Mar 05, 2026	31.94	31.98	31.58	31.85	191,086	-0.18(-0.55%)
Mar 04, 2026	31.91	32.08	31.77	32.03	169,484	+0.20(+0.61%)
Mar 03, 2026	31.54	31.94	31.38	31.83	224,339	-0.27(-0.84%)
Mar 02, 2026	31.90	32.19	31.75	32.10	160,900	-0.14(-0.43%)
Feb 27, 2026	32.05	32.26	32.00	32.24	158,285	-0.03(-0.09%)
Feb 26, 2026	32.48	32.48	32.00	32.27	165,818	-0.13(-0.40%)
Feb 25, 2026	32.34	32.43	32.26	32.40	206,120	+0.20(+0.62%)
Feb 24, 2026	31.90	32.23	31.90	32.20	127,476	+0.23(+0.72%)
Feb 23, 2026	32.16	32.21	31.86	31.97	181,994	-0.20(-0.62%)
Feb 20, 2026	31.89	32.17	31.86	32.17	130,213	+0.23(+0.72%)
Feb 19, 2026	31.95	32.08	31.83	31.94	190,671	-0.05(-0.16%)
Feb 18, 2026	32.00	32.08	31.88	31.99	358,951	+0.11(+0.35%)
Feb 17, 2026	31.78	31.98	31.58	31.88	397,391	+0.04(+0.13%)
Feb 13, 2026	31.91	32.00	31.68	31.84	178,975	+0.00(+0.00%)
Feb 12, 2026	32.33	32.34	31.77	31.84	377,328	-0.37(-1.15%)
Feb 11, 2026	32.40	32.40	32.09	32.21	407,184	+0.05(+0.16%)
Feb 10, 2026	32.45	32.45	32.12	32.16	204,124	-0.12(-0.37%)
Feb 09, 2026	32.08	32.35	32.07	32.28	157,526	+0.12(+0.37%)
Feb 06, 2026	31.88	32.24	31.79	32.16	523,739	+0.47(+1.48%)
Feb 05, 2026	31.73	31.92	31.62	31.69	249,941	-0.23(-0.72%)
Feb 04, 2026	32.17	32.17	31.77	31.92	376,179	-0.26(-0.81%)
Feb 03, 2026	32.41	32.41	31.94	32.18	164,119	-0.21(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.