Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	41.09	41.09	40.81	41.00	3,867	-0.25(-0.60%)
Jan 22, 2026	41.56	41.74	41.09	41.24	3,757	+0.18(+0.44%)
Jan 21, 2026	40.71	41.22	40.71	41.06	3,530	+0.53(+1.32%)
Jan 20, 2026	40.16	40.54	40.10	40.52	2,944	-0.05(-0.12%)
Jan 16, 2026	40.59	40.68	40.52	40.57	968	-0.11(-0.28%)
Jan 15, 2026	40.75	40.92	40.68	40.69	9,080	+0.35(+0.87%)
Jan 14, 2026	40.39	40.39	40.11	40.34	2,267	-0.21(-0.51%)
Jan 13, 2026	40.42	40.59	40.34	40.54	2,372	+0.24(+0.60%)
Jan 12, 2026	40.08	40.30	40.04	40.30	1,175	+0.35(+0.87%)
Jan 09, 2026	39.81	39.95	39.74	39.95	1,024	+0.58(+1.47%)
Jan 08, 2026	39.59	39.59	39.24	39.38	3,363	-0.70(-1.75%)
Jan 07, 2026	40.43	40.43	39.88	40.08	6,169	-0.46(-1.14%)
Jan 06, 2026	40.49	40.54	39.58	40.54	15,317	+1.22(+3.10%)
Jan 05, 2026	38.89	39.32	38.86	39.32	153,522	+0.25(+0.63%)
Jan 02, 2026	38.49	39.07	38.49	39.07	1,919	+0.96(+2.53%)
Dec 31, 2025	38.30	38.32	38.09	38.11	9,565	-0.30(-0.79%)
Dec 30, 2025	38.69	38.69	38.42	38.42	1,007	-0.21(-0.54%)
Dec 29, 2025	38.67	38.70	38.61	38.62	1,929	-0.28(-0.71%)
Dec 26, 2025	38.98	38.98	38.89	38.90	413	-0.11(-0.29%)
Dec 24, 2025	38.96	39.01	38.93	39.01	2,003	+0.13(+0.33%)
Dec 23, 2025	38.86	38.89	38.82	38.89	1,591	-0.04(-0.09%)
Dec 22, 2025	38.94	39.01	38.76	38.92	6,849	+0.31(+0.80%)
Dec 19, 2025	38.19	38.71	38.14	38.61	11,564	+0.82(+2.16%)
Dec 18, 2025	37.85	38.02	37.78	37.80	9,153	+0.52(+1.41%)
Dec 17, 2025	37.74	37.74	37.27	37.27	2,187	-0.54(-1.42%)
Dec 16, 2025	37.58	37.81	37.43	37.81	6,633	+0.04(+0.11%)
Dec 15, 2025	38.39	38.39	37.67	37.76	32,977	-0.42(-1.09%)
Dec 12, 2025	38.95	38.95	38.01	38.18	3,474	-0.94(-2.41%)
Dec 11, 2025	38.70	39.13	38.65	39.12	27,543	+0.35(+0.91%)
Dec 10, 2025	38.41	38.97	38.41	38.77	1,819	+0.23(+0.60%)
Dec 09, 2025	38.37	38.82	38.37	38.54	4,469	+0.05(+0.13%)
Dec 08, 2025	38.69	38.69	38.27	38.49	17,580	+0.17(+0.44%)
Dec 05, 2025	38.37	38.40	38.30	38.32	1,214	+0.06(+0.15%)
Dec 04, 2025	37.79	38.26	37.79	38.26	1,429	+0.39(+1.04%)
Dec 03, 2025	37.70	37.89	37.59	37.87	1,163	-0.01(-0.03%)
Dec 02, 2025	38.04	38.16	37.88	37.88	2,533	-0.13(-0.33%)
Dec 01, 2025	38.28	38.28	37.89	38.01	976	-0.40(-1.05%)
Nov 28, 2025	38.14	38.41	38.14	38.41	1,190	+0.43(+1.12%)
Nov 26, 2025	37.92	37.98	37.90	37.98	1,419	+0.60(+1.62%)
Nov 25, 2025	36.97	37.38	36.97	37.38	624	+0.40(+1.07%)
Nov 24, 2025	36.85	36.98	36.85	36.98	10,759	+1.00(+2.79%)
Nov 21, 2025	35.93	35.98	35.30	35.98	2,408	+0.26(+0.73%)
Nov 20, 2025	37.34	37.34	35.72	35.72	1,546	-1.06(-2.88%)
Nov 19, 2025	36.81	36.85	36.59	36.78	8,523	+0.14(+0.38%)
Nov 18, 2025	36.44	36.88	36.35	36.64	2,626	+0.01(+0.03%)
Nov 17, 2025	36.74	36.98	36.42	36.63	2,862	-0.26(-0.69%)
Nov 14, 2025	36.64	37.25	36.64	36.88	11,914	-0.03(-0.08%)
Nov 13, 2025	37.56	37.64	36.88	36.91	4,667	-1.29(-3.38%)
Nov 12, 2025	38.53	38.53	38.09	38.20	984	-0.11(-0.30%)
Nov 11, 2025	38.37	38.39	38.17	38.32	8,705	-0.31(-0.80%)
Nov 10, 2025	38.53	38.80	38.53	38.63	2,832	+0.77(+2.03%)
Nov 07, 2025	37.14	37.88	36.90	37.86	7,064	+0.27(+0.71%)
Nov 06, 2025	38.06	38.06	37.59	37.59	1,060	-0.60(-1.57%)
Nov 05, 2025	37.73	38.45	37.73	38.19	9,073	+0.84(+2.24%)
Nov 04, 2025	37.60	38.06	37.36	37.36	14,591	-1.24(-3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.