Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.45	42.42	41.45	42.41	2,591	+2.23(+5.55%)
Feb 05, 2026	40.90	41.04	39.51	40.18	179,514	-1.15(-2.78%)
Feb 04, 2026	42.14	42.23	40.38	41.33	17,465	-0.62(-1.47%)
Feb 03, 2026	42.29	42.29	41.56	41.95	9,198	+0.33(+0.80%)
Feb 02, 2026	41.00	41.91	41.00	41.62	33,602	+0.59(+1.45%)
Jan 30, 2026	42.29	42.41	40.78	41.02	7,140	-0.96(-2.29%)
Jan 29, 2026	42.55	42.55	41.49	41.98	4,342	-0.45(-1.06%)
Jan 28, 2026	42.25	42.43	42.22	42.43	1,958	+0.80(+1.92%)
Jan 27, 2026	41.50	41.79	41.50	41.63	3,247	+0.77(+1.88%)
Jan 26, 2026	41.18	41.21	40.87	40.87	3,042	-0.13(-0.31%)
Jan 23, 2026	41.09	41.09	40.81	41.00	3,867	-0.25(-0.60%)
Jan 22, 2026	41.56	41.74	41.09	41.24	3,757	+0.18(+0.44%)
Jan 21, 2026	40.71	41.22	40.71	41.06	3,530	+0.53(+1.32%)
Jan 20, 2026	40.16	40.54	40.10	40.52	2,944	-0.05(-0.12%)
Jan 16, 2026	40.59	40.68	40.52	40.57	968	-0.11(-0.28%)
Jan 15, 2026	40.75	40.92	40.68	40.69	9,080	+0.35(+0.87%)
Jan 14, 2026	40.39	40.39	40.11	40.34	2,267	-0.21(-0.51%)
Jan 13, 2026	40.42	40.59	40.34	40.54	2,372	+0.24(+0.60%)
Jan 12, 2026	40.08	40.30	40.04	40.30	1,175	+0.35(+0.87%)
Jan 09, 2026	39.81	39.95	39.74	39.95	1,024	+0.58(+1.47%)
Jan 08, 2026	39.59	39.59	39.24	39.38	3,363	-0.70(-1.75%)
Jan 07, 2026	40.43	40.43	39.88	40.08	6,169	-0.46(-1.14%)
Jan 06, 2026	40.49	40.54	39.58	40.54	15,317	+1.22(+3.10%)
Jan 05, 2026	38.89	39.32	38.86	39.32	153,522	+0.25(+0.63%)
Jan 02, 2026	38.49	39.07	38.49	39.07	1,919	+0.96(+2.53%)
Dec 31, 2025	38.30	38.32	38.09	38.11	9,565	-0.30(-0.79%)
Dec 30, 2025	38.69	38.69	38.42	38.42	1,007	-0.21(-0.54%)
Dec 29, 2025	38.67	38.70	38.61	38.62	1,929	-0.28(-0.71%)
Dec 26, 2025	38.98	38.98	38.89	38.90	413	-0.11(-0.29%)
Dec 24, 2025	38.96	39.01	38.93	39.01	2,003	+0.13(+0.33%)
Dec 23, 2025	38.86	38.89	38.82	38.89	1,591	-0.04(-0.09%)
Dec 22, 2025	38.94	39.01	38.76	38.92	6,849	+0.31(+0.80%)
Dec 19, 2025	38.19	38.71	38.14	38.61	11,564	+0.82(+2.16%)
Dec 18, 2025	37.85	38.02	37.78	37.80	9,153	+0.52(+1.41%)
Dec 17, 2025	37.74	37.74	37.27	37.27	2,187	-0.54(-1.42%)
Dec 16, 2025	37.58	37.81	37.43	37.81	6,633	+0.04(+0.11%)
Dec 15, 2025	38.39	38.39	37.67	37.76	32,977	-0.42(-1.09%)
Dec 12, 2025	38.95	38.95	38.01	38.18	3,474	-0.94(-2.41%)
Dec 11, 2025	38.70	39.13	38.65	39.12	27,543	+0.35(+0.91%)
Dec 10, 2025	38.41	38.97	38.41	38.77	1,819	+0.23(+0.60%)
Dec 09, 2025	38.37	38.82	38.37	38.54	4,469	+0.05(+0.13%)
Dec 08, 2025	38.69	38.69	38.27	38.49	17,580	+0.17(+0.44%)
Dec 05, 2025	38.37	38.40	38.30	38.32	1,214	+0.06(+0.15%)
Dec 04, 2025	37.79	38.26	37.79	38.26	1,429	+0.39(+1.04%)
Dec 03, 2025	37.70	37.89	37.59	37.87	1,163	-0.01(-0.03%)
Dec 02, 2025	38.04	38.16	37.88	37.88	2,533	-0.13(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.