Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | -0.01(-0.06%) |
Jun 27, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 2 | -0.29(-1.25%) |
Jun 26, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.11(+0.47%) |
Jun 25, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 2 | -0.27(-1.14%) |
Jun 24, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 31 | +0.00(+0.00%) |
Jun 21, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.05(-0.19%) |
Jun 20, 2024 | 23.69 | 23.71 | 23.60 | 23.71 | 691 | -0.58(-2.39%) |
Jun 18, 2024 | 24.34 | 24.34 | 24.29 | 24.29 | 1,000 | +0.03(+0.14%) |
Jun 17, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.12(+0.49%) |
Jun 14, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.05(+0.19%) |
Jun 13, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 2 | -0.09(-0.36%) |
Jun 12, 2024 | 24.18 | 24.18 | 24.17 | 24.18 | 945 | +0.06(+0.25%) |
Jun 11, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 16 | -0.18(-0.76%) |
Jun 10, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 2 | +0.05(+0.20%) |
Jun 07, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 100 | -0.36(-1.47%) |
Jun 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.07(+0.29%) |
Jun 05, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | -0.15(-0.61%) |
Jun 04, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 14 | +0.42(+1.74%) |
Jun 03, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 2 | +0.07(+0.29%) |
May 31, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 100 | -0.23(-0.92%) |
May 30, 2024 | 24.23 | 24.43 | 24.23 | 24.43 | 3,208 | +0.22(+0.89%) |
May 29, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.06(-0.24%) |
May 28, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 16 | -0.05(-0.22%) |
May 24, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 172 | -0.21(-0.84%) |
May 23, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 2 | -0.36(-1.46%) |
May 22, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 2 | -0.08(-0.31%) |
May 21, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 13 | -0.16(-0.66%) |
May 20, 2024 | 25.08 | 25.14 | 25.08 | 25.14 | 490 | -0.30(-1.20%) |
May 17, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | +0.12(+0.46%) |
May 16, 2024 | 25.32 | 25.33 | 25.32 | 25.33 | 1,902 | +0.01(+0.04%) |
May 15, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 2 | +0.02(+0.10%) |
May 14, 2024 | 25.32 | 25.37 | 25.24 | 25.29 | 15,739 | -0.06(-0.24%) |
May 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 2 | -0.01(-0.03%) |
May 10, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.17(-0.68%) |
May 09, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.43(+1.73%) |
May 08, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 2 | -0.24(-0.97%) |
May 07, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 13 | -0.08(-0.30%) |
May 06, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.07(+0.30%) |
May 03, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 230 | +0.03(+0.12%) |
May 02, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 301 | +0.65(+2.65%) |
May 01, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 2 | +0.01(+0.04%) |
Apr 30, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.20(-0.82%) |
Apr 29, 2024 | 24.72 | 24.86 | 24.72 | 24.86 | 195 | +0.50(+2.05%) |
Apr 26, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.40(+1.68%) |
Apr 25, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.13(+0.54%) |
Apr 24, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 2 | +0.05(+0.21%) |
Apr 23, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 2 | +0.01(+0.05%) |
Apr 22, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 12 | +0.03(+0.12%) |
Apr 19, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.17(-0.71%) |
Apr 18, 2024 | 23.76 | 23.91 | 23.76 | 23.91 | 1,068 | +0.17(+0.72%) |
Apr 17, 2024 | 23.75 | 23.75 | 23.74 | 23.74 | 201 | +0.27(+1.17%) |
Apr 16, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 5 | -0.15(-0.64%) |
Apr 15, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 2 | +0.36(+1.57%) |
Apr 12, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.21(-0.90%) |
Apr 11, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.16(+0.68%) |
Apr 10, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 2 | -0.42(-1.76%) |
Apr 09, 2024 | 23.75 | 23.75 | 23.64 | 23.72 | 47,143 | +0.21(+0.89%) |
Apr 08, 2024 | 23.57 | 23.57 | 23.51 | 23.51 | 243 | -0.23(-0.97%) |
Apr 05, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 100 | -0.11(-0.45%) |
Apr 04, 2024 | 23.98 | 23.98 | 23.85 | 23.85 | 363 | +0.00(+0.01%) |
Apr 03, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 2 | -0.05(-0.22%) |
Apr 02, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 52 | -0.10(-0.43%) |