Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	53.63	53.69	53.61	53.65	84,047	+0.02(+0.04%)
Feb 05, 2026	53.63	53.97	53.62	53.63	222,252	+0.06(+0.11%)
Feb 04, 2026	53.56	53.57	53.51	53.57	55,769	+0.06(+0.12%)
Feb 03, 2026	53.47	53.52	53.46	53.51	24,347	+0.03(+0.05%)
Feb 02, 2026	53.44	53.52	53.44	53.48	21,019	+0.02(+0.04%)
Jan 30, 2026	53.42	53.49	53.42	53.46	33,687	-0.07(-0.13%)
Jan 29, 2026	53.56	53.59	53.53	53.53	106,565	+0.00(+0.00%)
Jan 28, 2026	53.48	53.54	53.48	53.53	17,072	+0.04(+0.07%)
Jan 27, 2026	53.47	53.53	53.43	53.49	29,622	+0.06(+0.11%)
Jan 26, 2026	53.47	53.48	53.43	53.43	11,504	+0.01(+0.02%)
Jan 23, 2026	53.44	53.47	53.42	53.42	20,821	+0.05(+0.09%)
Jan 22, 2026	53.38	53.39	53.36	53.37	9,060	-0.01(-0.02%)
Jan 21, 2026	53.33	53.42	53.30	53.38	11,666	+0.06(+0.11%)
Jan 20, 2026	53.60	53.60	53.27	53.32	28,712	-0.11(-0.21%)
Jan 16, 2026	53.48	53.50	53.43	53.43	10,872	-0.05(-0.09%)
Jan 15, 2026	53.49	53.49	53.46	53.48	8,651	+0.02(+0.04%)
Jan 14, 2026	53.46	53.49	53.43	53.46	20,968	+0.07(+0.13%)
Jan 13, 2026	53.40	53.43	53.39	53.39	9,309	+0.02(+0.04%)
Jan 12, 2026	53.36	53.41	53.36	53.37	22,932	-0.04(-0.08%)
Jan 09, 2026	53.35	53.43	53.29	53.41	20,741	+0.06(+0.12%)
Jan 08, 2026	53.28	53.38	53.28	53.35	24,542	-0.01(-0.03%)
Jan 07, 2026	53.28	53.36	53.27	53.36	8,472	+0.18(+0.35%)
Jan 06, 2026	53.15	53.21	53.12	53.18	12,760	+0.05(+0.09%)
Jan 05, 2026	53.10	53.19	53.06	53.13	28,795	+0.10(+0.19%)
Jan 02, 2026	53.10	53.10	53.03	53.03	16,464	-0.04(-0.08%)
Dec 31, 2025	53.08	53.09	53.06	53.07	15,810	+0.03(+0.06%)
Dec 30, 2025	53.02	53.09	53.01	53.04	14,751	+0.00(+0.00%)
Dec 29, 2025	53.03	53.05	52.98	53.04	19,489	+0.05(+0.09%)
Dec 26, 2025	53.03	53.03	52.95	52.99	3,783	-0.05(-0.09%)
Dec 24, 2025	52.96	53.06	52.96	53.04	8,529	+0.06(+0.11%)
Dec 23, 2025	52.93	53.01	52.93	52.98	44,440	+0.04(+0.08%)
Dec 22, 2025	52.94	52.94	52.93	52.94	118,874	-0.01(-0.01%)
Dec 19, 2025	52.93	53.02	52.93	52.94	33,815	+0.01(+0.02%)
Dec 18, 2025	52.98	52.99	52.90	52.93	23,873	+0.01(+0.02%)
Dec 17, 2025	52.87	52.94	52.87	52.92	19,652	+0.05(+0.09%)
Dec 16, 2025	52.84	52.91	52.76	52.87	15,094	+0.04(+0.08%)
Dec 15, 2025	52.85	52.87	52.80	52.83	20,984	+0.01(+0.02%)
Dec 12, 2025	52.79	52.83	52.78	52.82	10,736	+0.00(+0.00%)
Dec 11, 2025	52.88	52.88	52.81	52.82	39,420	+0.03(+0.06%)
Dec 10, 2025	52.81	52.83	52.70	52.79	26,637	+0.05(+0.09%)
Dec 09, 2025	52.96	52.96	52.74	52.74	23,068	-0.03(-0.06%)
Dec 08, 2025	52.92	52.92	52.75	52.77	48,778	-0.01(-0.02%)
Dec 05, 2025	52.80	52.83	52.77	52.78	54,449	-0.05(-0.09%)
Dec 04, 2025	52.79	52.83	52.76	52.83	16,807	+0.04(+0.08%)
Dec 03, 2025	52.81	52.88	52.79	52.79	122,961	+0.00(+0.00%)
Dec 02, 2025	52.77	52.82	52.74	52.79	14,641	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.