Pineapple Financial Inc. Common Stock (NY:PAPL)
5.012
+2.192
(+77.72%)
Streaming Delayed Price
Updated: 11:37 AM EDT, Aug 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 2.890 | 2.958 | 2.770 | 2.820 | 60,772 | -0.04(-1.40%) |
| Aug 06, 2025 | 3.510 | 3.610 | 2.797 | 2.860 | 223,627 | -0.61(-17.58%) |
| Aug 05, 2025 | 3.560 | 3.820 | 3.470 | 3.470 | 131,923 | -0.06(-1.70%) |
| Aug 04, 2025 | 3.970 | 4.084 | 3.330 | 3.530 | 169,801 | -0.78(-18.10%) |
| Aug 01, 2025 | 4.160 | 4.900 | 4.020 | 4.310 | 530,026 | -0.83(-16.15%) |
| Jul 31, 2025 | 3.790 | 7.880 | 3.540 | 5.140 | 33,528,672 | +2.17(+73.06%) |
| Jul 30, 2025 | 3.270 | 3.300 | 2.930 | 2.970 | 88,481 | -0.29(-8.90%) |
| Jul 29, 2025 | 3.710 | 3.710 | 3.260 | 3.260 | 63,144 | -0.43(-11.65%) |
| Jul 28, 2025 | 3.820 | 3.870 | 3.615 | 3.690 | 101,279 | -0.33(-8.21%) |
| Jul 25, 2025 | 4.370 | 4.390 | 3.850 | 4.020 | 302,608 | -0.73(-15.37%) |
| Jul 24, 2025 | 4.450 | 4.930 | 4.320 | 4.750 | 452,693 | -1.20(-20.17%) |
| Jul 23, 2025 | 8.470 | 9.530 | 4.910 | 5.950 | 25,677,176 | +2.45(+70.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.